Nucor (NUE) Options Chain & Prices

$171.08

-0.71 (-0.41%)

(As of 11:16 AM ET)

NUE Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/10/2024	$149.00	$0.052	Put	3	-	3	0 (+0)	72.21% (+14.86%)	-0.013551	1
5/10/2024	$150.00	$0.057	Put	50	-	50	2 (+0)	70.01% (+14.30%)	-0.014898	10
5/10/2024	$152.50	$0.069	Put	2	-	2	0 (+0)	64.48% (+12.91%)	-0.019111	1
5/10/2024	$157.50	$0.108	Put	1	-	1	14 (+12)	53.33% (+10.06%)	-0.033525	1
5/10/2024	$160.00	$0.141	Put	2	-	-	34 (+0)	47.68% (+8.57%)	-0.046379	1
5/10/2024	$162.50	$0.191	Put	1	-	-	26 (+1)	41.96% (+7.00%)	-0.066833	1
Get the Latest News and Ratings for NUE and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Nucor and its competitors with MarketBeat's FREE daily newsletter.
5/10/2024	$165.00	$0.272	Put	56	-	6	120 (+77)	36.19% (+5.23%)	-0.101783	11
5/10/2024	$167.50	$0.425	Put	10	-	1	208 (+33)	30.47% (+3.16%)	-0.167437	5
5/10/2024	$167.50	$4.928	Call	6	5	1	12 (+0)	30.46% (+3.15%)	0.8331	6
5/10/2024	$170.00	$0.772	Put	69	15	32	229 (+33)	25.31% (+0.56%)	-0.304312	12
5/10/2024	$170.00	$2.773	Call	5	-	3	144 (+31)	25.32% (+0.57%)	0.697702	4
5/10/2024	$172.50	$1.711	Put	18	7	11	127 (+22)	23.05% (-1.41%)	-0.553996	8
5/10/2024	$172.50	$1.208	Call	82	11	66	196 (+131)	23.05% (-1.41%)	0.450295	16
5/10/2024	$175.00	$0.543	Call	43	5	13	208 (+98)	25.73% (-0.67%)	0.235339	21
5/10/2024	$177.50	$5.834	Put	2	-	-	24 (+1)	30.42% (+1.01%)	-0.875814	2
5/10/2024	$177.50	$0.309	Call	2	-	2	100 (+8)	30.41% (+1.01%)	0.132647	2
5/10/2024	$180.00	$8.237	Put	3	-	1	2413 (-134)	35.41% (+2.68%)	-0.92557	3
5/10/2024	$180.00	$0.203	Call	7	-	4	88 (+28)	35.40% (+2.68%)	0.083024	6
5/10/2024	$190.00	$18.129	Put	5	-	5	10 (+0)	53.99% (+8.20%)	-0.984423	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:NUE) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.