Barrick Gold (GOLD) Options Chain & Prices

$16.72

-0.02 (-0.12%)

(As of 05/8/2024 ET)

GOLD Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/10/2024	$15.00	$1.750	Call	1	-	-	4 (+0)	84.46% (+17.70%)	0.961311	1
5/10/2024	$15.50	$1.257	Call	1	-	-	78 (+0)	68.22% (+15.74%)	0.936743	1
5/10/2024	$16.00	$0.037	Put	25	22	3	1664 (-73)	51.49% (+12.81%)	-0.11861	6
5/10/2024	$16.00	$0.771	Call	183	94	65	847 (-20)	51.49% (+17.44%)	0.881804	26
5/10/2024	$16.50	$0.070	Put	200	67	43	1741 (-20)	32.49% (+2.24%)	-0.27816	47
5/10/2024	$16.50	$0.304	Call	671	481	44	2036 (+73)	28.47% (-2.68%)	0.723002	65
Get the Latest News and Ratings for GOLD and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Barrick Gold and its competitors with MarketBeat's FREE daily newsletter.
5/10/2024	$17.00	$0.327	Put	121	107	1	1076 (+42)	31.69% (+1.44%)	-0.747784	21
5/10/2024	$17.00	$0.060	Call	1,887	1,029	762	7488 (+579)	32.98% (+1.13%)	0.257282	119
5/10/2024	$17.50	$0.803	Put	38	27	1	259 (-20)	49.91% (+14.41%)	-0.885373	8
5/10/2024	$17.50	$0.035	Call	1,058	15	1,042	2612 (-912)	49.91% (+14.41%)	0.119396	34
5/10/2024	$18.00	$1.292	Put	11	10	1	289 (-26)	64.70% (+18.26%)	-0.935121	2
5/10/2024	$18.00	$0.024	Call	9	6	-	2829 (+0)	64.70% (+18.26%)	0.069293	4
5/10/2024	$18.50	$1.786	Put	9	-	-	6 (-23)	77.84% (+19.96%)	-0.958877	1
5/10/2024	$18.50	$0.017	Call	2	-	-	1655 (+0)	77.84% (+19.96%)	0.04522	2
5/10/2024	$19.00	$2.283	Put	9	-	-	21 (-15)	89.85% (+21.41%)	-0.972118	1
5/10/2024	$19.50	$0.010	Call	3	-	-	1010 (+0)	101.00% (+22.75%)	0.023439	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:GOLD) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.