Free Trial

Newmont (NEM) Options Chain & Prices

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free NEM Stock Alerts
$41.53
+0.09 (+0.22%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

NEM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$34.00$0.012Put3804433661
(+0)		95.77%
(+10.63%)		-0.00998553
5/10/2024$34.50$0.013Put2 - 20
(+0)		90.26%
(+10.08%)		-0.0111172
5/10/2024$35.00$0.014Put253 - 253280
(+0)		84.76%
(+9.53%)		-0.01243842
5/10/2024$36.00$0.015Put5 - - 289
(+0)		73.77%
(+8.35%)		-0.0158585
5/10/2024$36.00$5.526Call44 - 216
(-4)		73.77%
(+8.34%)		0.9843614
5/10/2024$38.00$0.021Put72 - 506
(+1)		51.55%
(+6.17%)		-0.0287286
5/10/2024$38.00$3.533Call35 - 25167
(+0)		51.54%
(+6.16%)		0.97150810
5/10/2024$38.50$3.035Call11 - 41
(+0)		45.91%
(+5.44%)		0.9655261
5/10/2024$39.00$0.027Put19 - 19410
(+15)		40.56%
(+4.13%)		-0.0443972
5/10/2024$39.00$2.539Call422304
(-3)		40.55%
(+4.13%)		0.9558754
5/10/2024$39.50$0.038Put4020101412
(+46)		36.26%
(+2.03%)		-0.0649458
5/10/2024$40.00$0.068Put47126748
(+54)		33.68%
(0.00%)		-0.11143813
5/10/2024$40.00$1.581Call4129646
(-37)		33.68%
(+0.00%)		0.8889575
5/10/2024$40.50$0.136Put72816604689
(+48)		31.83%
(-1.72%)		-0.19854826
5/10/2024$40.50$1.148Call3198170
(-11)		32.36%
(-1.19%)		0.8021116
5/10/2024$41.00$0.262Put3219554655
(+167)		31.67%
(-1.74%)		-0.32985146
5/10/2024$41.00$0.774Call1765435817
(+148)		31.67%
(-1.73%)		0.67138330
5/10/2024$41.50$0.470Put1,1005021636
(+178)		31.17%
(-2.42%)		-0.49193674
5/10/2024$41.50$0.483Call1,1474263677
(+314)		31.58%
(-2.01%)		0.51056486
5/10/2024$42.00$0.771Put946319240
(+65)		32.14%
(-2.17%)		-0.65202940
5/10/2024$42.00$0.282Call397176117955
(+139)		32.14%
(-2.31%)		0.35189280
5/10/2024$42.50$1.149Put10 - 1153
(+4)		33.12%
(-2.03%)		-0.781564
5/10/2024$42.50$0.158Call6047065978
(+732)		33.61%
(-1.36%)		0.22413624
5/10/2024$43.00$1.585Put97 - 120
(+0)		33.36%
(-2.51%)		-0.8674585
5/10/2024$43.00$0.091Call357682621818
(+888)		34.96%
(-1.30%)		0.13954219
5/10/2024$43.50$0.061Call11 - 484
(-21)		38.21%
(+0.76%)		0.0936551
5/10/2024$44.00$2.543Put21123
(-1)		42.20%
(+2.09%)		-0.9389942
5/10/2024$44.00$0.046Call32 - 915
(+33)		42.20%
(+2.15%)		0.0685293
5/10/2024$44.50$0.038Call6 - - 371
(+16)		46.41%
(+3.07%)		0.0531721
5/10/2024$45.00$0.032Call5050 - 1687
(-52)		50.64%
(+3.95%)		0.0429291
5/10/2024$49.00$0.015Call4 - 428
(+0)		81.89%
(+8.46%)		0.0146781
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:NEM) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold