LyondellBasell Industries (LYB) Options Chain & Prices

$102.18

+0.73 (+0.72%)

(As of 05/8/2024 ET)

LYB Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$90.00	$0.152	Put	9	-	9	1505 (+0)	49.66% (+5.94%)	-0.046121	1
5/17/2024	$90.00	$12.525	Call	1	-	1	1 (+0)	49.64% (+5.92%)	0.953731	1
5/17/2024	$95.00	$0.226	Put	4	4	-	434 (-8)	35.38% (+4.13%)	-0.086079	1
5/17/2024	$95.00	$7.605	Call	1	1	-	847 (+0)	35.39% (+4.15%)	0.914012	1
5/17/2024	$100.00	$0.458	Put	55	20	31	805 (+0)	20.82% (+1.86%)	-0.232933	18
5/17/2024	$100.00	$2.843	Call	14	2	11	572 (+2)	20.82% (+1.86%)	0.768263	4
5/17/2024	$105.00	$2.986	Put	106	47	59	66 (+0)	19.10% (-0.80%)	-0.805577	29
5/17/2024	$105.00	$0.349	Call	742	383	340	1568 (-32)	19.10% (-0.78%)	0.206877	99
5/17/2024	$110.00	$0.151	Call	288	39	213	965 (-7)	30.54% (+1.03%)	0.072363	42
5/17/2024	$115.00	$0.095	Call	14	3	10	38 (+2)	40.69% (+2.54%)	0.038123	9

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:LYB) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.