Free Trial

Nucor (NUE) Stock Chart & Stock Price History

→ Could this Tiny Biotech End Disease Forever? (From Behind the Markets) (Ad)
Free NUE Stock Alerts
$169.89
-1.90 (-1.11%)
(As of 03:57 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Nucor Stock Price Performance

5 Day
Performance
-1.62%
1 Month
Performance
-14.82%
3 Month
Performance
-8.15%
6 Month
Performance
+11.85%
Year-To-Date
Performance
-1.69%
1 Year
Performance
+20.82%
Receive NUE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nucor and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech
Are you ready for a major shift in the investment world? There's a new drug The Wall Street Journal is calling the "King Kong" of drugs.
Don't miss out on the "next Ozempic" >>>

NUE Stock Chart for Wednesday, May, 8, 2024

NUE Chart by TradingView

Nucor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$171.02$171.79
+0.45%		$172.14$170.081.39 million shs$41.04 billion
05/06/2024$173.92$171.02
-1.67%		$175.71$169.831.54 million shs$41.04 billion
05/03/2024$170.54$173.92
+1.98%		$174.63$171.101.04 million shs$41.74 billion
05/02/2024$168.67$170.54
+1.11%		$170.82$168.461.30 million shs$40.93 billion
05/01/2024$168.53$168.67
+0.08%		$172.05$167.731.24 million shs$40.48 billion
04/30/2024$175.24$168.53
-3.83%		$174.38$168.212.18 million shs$40.44 billion
04/29/2024$175.42$175.24
-0.10%		$176.60$174.271.20 million shs$42.05 billion
04/26/2024$175.88$175.36
-0.30%		$176.83$174.341.25 million shs$42.08 billion
04/25/2024$172.76$175.88
+1.81%		$176.18$170.821.62 million shs$42.21 billion
04/24/2024$174.64$172.76
-1.08%		$178.32$171.962.59 million shs$41.46 billion
04/23/2024$191.74$174.64
-8.92%		$183.95$174.404.81 million shs$41.91 billion
04/22/2024$191.36$191.74
+0.20%		$193.61$188.591.60 million shs$46.01 billion
04/19/2024$190.77$191.36
+0.31%		$191.80$189.131.62 million shs$45.92 billion
04/18/2024$192.78$190.77
-1.04%		$194.16$188.951.00 million shs$45.78 billion
04/17/2024$192.12$192.78
+0.34%		$195.96$191.621.15 million shs$46.26 billion
04/16/2024$194.00$192.12
-0.97%		$193.26$189.331.14 million shs$46.10 billion
04/15/2024$194.53$194.00
-0.27%		$197.68$192.75854,674 shs$46.56 billion
04/12/2024$197.26$194.53
-1.38%		$198.99$193.021.18 million shs$46.68 billion
04/11/2024$198.18$197.26
-0.46%		$199.12$196.59781,308 shs$47.34 billion
04/10/2024$199.88$198.18
-0.85%		$199.05$195.48806,185 shs$47.56 billion
04/09/2024$200.88$199.88
-0.50%		$203.00$197.12907,216 shs$47.97 billion
04/08/2024$200.97$200.88
-0.04%		$202.45$199.72911,269 shs$48.21 billion
04/05/2024$199.10$200.98
+0.94%		$201.47$198.01563,643 shs$48.23 billion
04/04/2024$200.15$199.10
-0.52%		$202.42$198.28819,518 shs$47.78 billion
04/03/2024$198.37$200.15
+0.90%		$202.89$197.311.31 million shs$48.03 billion
04/02/2024$199.99$198.37
-0.81%		$199.96$196.281.01 million shs$47.60 billion
04/01/2024$197.90$199.99
+1.06%		$201.52$197.91906,999 shs$47.99 billion
03/29/2024$197.90$197.90$199.00$196.501.05 million shs$47.49 billion
03/28/2024$198.56$197.90
-0.33%		$199.00$196.501.05 million shs$47.49 billion
03/27/2024$194.08$198.56
+2.31%		$198.63$194.58858,363 shs$47.65 billion
03/26/2024$195.57$194.08
-0.76%		$196.88$193.821.02 million shs$46.72 billion
03/25/2024$194.44$195.57
+0.58%		$198.61$195.25951,100 shs$47.08 billion
03/22/2024$196.38$194.40
-1.01%		$197.98$194.21873,307 shs$46.80 billion
03/21/2024$193.50$196.38
+1.49%		$197.23$193.221.59 million shs$47.28 billion
03/20/2024$190.95$193.50
+1.34%		$194.65$189.781.09 million shs$46.58 billion
03/19/2024$189.75$190.95
+0.63%		$192.24$189.271.09 million shs$45.97 billion
03/18/2024$188.48$189.75
+0.67%		$191.93$188.291.08 million shs$45.68 billion
03/15/2024$182.09$188.49
+3.51%		$188.93$180.903.37 million shs$45.38 billion
03/14/2024$184.08$182.09
-1.08%		$184.16$180.531.48 million shs$43.84 billion
03/13/2024$182.89$184.08
+0.65%		$185.64$181.681.83 million shs$44.32 billion
RSVP: Charles Payne’s Cash Flow Workshop (Ad)

Are you ready to find untapped value in the stocks you already own… Without selling a single share… Then you need to know these Cash Flow Trade Strategies.

Register For Free Now!
03/12/2024$184.82$182.89
-1.04%		$186.27$181.701.07 million shs$44.03 billion
03/11/2024$185.82$184.82
-0.54%		$185.22$180.601.17 million shs$44.49 billion
03/08/2024$186.41$185.77
-0.34%		$189.84$185.241.21 million shs$44.72 billion
03/07/2024$184.64$186.41
+0.96%		$188.95$185.62945,349 shs$44.88 billion
03/06/2024$184.80$184.64
-0.09%		$187.93$184.441.04 million shs$44.45 billion
03/05/2024$187.16$184.80
-1.26%		$186.71$183.101.34 million shs$44.49 billion
03/04/2024$190.70$187.16
-1.86%		$192.76$186.341.31 million shs$45.06 billion
03/01/2024$192.24$190.70
-0.80%		$195.00$189.131.42 million shs$45.91 billion
02/29/2024$192.16$192.24
+0.04%		$193.31$191.152.00 million shs$47.26 billion
02/28/2024$193.12$192.16
-0.50%		$193.80$191.00963,261 shs$47.24 billion
02/27/2024$191.54$193.12
+0.82%		$193.91$191.231.23 million shs$47.48 billion
02/26/2024$189.99$191.54
+0.82%		$192.85$189.291.30 million shs$47.09 billion
02/23/2024$186.65$189.99
+1.79%		$190.85$186.201.09 million shs$46.71 billion
02/22/2024$184.36$186.65
+1.24%		$188.00$184.671.26 million shs$45.89 billion
02/21/2024$183.99$184.36
+0.20%		$184.56$182.81881,856 shs$45.32 billion
02/20/2024$185.58$183.99
-0.86%		$185.23$182.681.42 million shs$45.23 billion
02/19/2024$185.58$185.58$189.58$184.631.91 million shs$45.62 billion
02/16/2024$186.36$185.58
-0.42%		$189.58$184.631.91 million shs$45.62 billion
02/15/2024$181.06$186.36
+2.93%		$187.00$180.771.19 million shs$45.81 billion
02/14/2024$179.48$181.06
+0.88%		$182.71$179.691.36 million shs$44.51 billion
02/13/2024$186.17$179.48
-3.59%		$183.71$178.231.53 million shs$44.12 billion
02/12/2024$186.54$186.17
-0.20%		$187.99$185.621.17 million shs$45.77 billion
02/09/2024$186.28$186.54
+0.14%		$187.10$185.161.20 million shs$45.86 billion
02/08/2024$186.21$186.28
+0.04%		$187.31$184.561.00 million shs$45.80 billion
02/07/2024$181.35$186.21
+2.68%		$187.82$182.351.66 million shs$45.78 billion

Related Companies:
This page (NYSE:NUE) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
AI “wealth window” is closing June 25th
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
The AI Stock that’s Disrupting Every Industry
StockEarnings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings