Free Trial

Agnico Eagle Mines (AEM) Options Chain & Prices

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free AEM Stock Alerts
$68.40
+0.30 (+0.44%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

AEM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$55.00$13.570Call22220278242
(-87)		73.02%
(+2.38%)		0.98618719
5/17/2024$60.00$0.052Put2113341
(-14)		51.15%
(+1.87%)		-0.0282212
5/17/2024$60.00$8.596Call717294075
(-71)		51.11%
(+1.82%)		0.97121824
5/17/2024$65.00$0.149Put15135451906
(-28)		30.67%
(-0.41%)		-0.10534816
5/17/2024$65.00$3.698Call286421436938
(+1)		31.00%
(+0.44%)		0.89426764
5/17/2024$70.00$1.961Put1002668171
(+15)		28.29%
(+0.40%)		-0.69671825
5/17/2024$70.00$0.511Call435981007477
(-18)		28.29%
(-0.17%)		0.30532872
5/17/2024$75.00$0.135Call13431049
(+29)		43.92%
(+4.04%)		0.0757637
5/17/2024$80.00$0.054Call1 - - 15
(+0)		56.66%
(+6.46%)		0.0277721
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:AEM) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Obama’s Forever Term [exposed]
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Bill Clinton Backing Biden Replacement???
The Freeport Society