DuPont de Nemours (DD) Options Chain & Prices

$79.91

+2.34 (+3.02%)

(As of 05/17/2024 ET)

DD Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/24/2024	$76.00	$0.107	Put	3	-	1	3 (+1)	26.35% (+7.85%)	-0.081113	2
5/24/2024	$76.00	$4.062	Call	16	6	6	23 (+1)	26.35% (+7.85%)	0.919592	7
5/24/2024	$77.00	$0.130	Put	11	2	-	122 (+112)	22.25% (+7.97%)	-0.109984	6
5/24/2024	$78.00	$0.171	Put	15	10	3	166 (+97)	18.15% (+5.41%)	-0.161973	3
5/24/2024	$78.00	$2.127	Call	56	20	11	130 (+7)	18.15% (+5.41%)	0.839764	14
5/24/2024	$79.00	$0.265	Put	32	7	6	7 (+2)	14.29% (-1.27%)	-0.273274	19
Get the Latest News and Ratings for DD and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for DuPont de Nemours and its competitors with MarketBeat's FREE daily newsletter.
5/24/2024	$79.00	$1.220	Call	28	4	6	42 (+9)	14.29% (-1.27%)	0.730946	14
5/24/2024	$80.00	$0.585	Put	82	16	38	11 (+0)	12.53% (-6.72%)	-0.520683	17
5/24/2024	$80.00	$0.534	Call	395	99	256	36 (+13)	12.53% (-6.72%)	0.492163	47
5/24/2024	$81.00	$1.337	Put	27	-	27	0 (+0)	15.04% (-7.80%)	-0.74771	2
5/24/2024	$81.00	$0.274	Call	5,239	4	5,220	5 (+0)	15.04% (-7.80%)	0.272633	22
5/24/2024	$82.00	$0.184	Call	15	1	13	3 (+0)	18.68% (-7.55%)	0.170337	4

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:DD) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.