Free Trial

New Jersey Resources (NJR) Stock Chart & Stock Price History

→ Things Are Not Normal in America – Here’s What to Do (From Stansberry Research) (Ad)
Free NJR Stock Alerts
$44.15
-0.04 (-0.09%)
(As of 11:43 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

New Jersey Resources Stock Price Performance

5 Day
Performance
-1.23%
1 Month
Performance
+2.89%
3 Month
Performance
+6.95%
6 Month
Performance
+7.34%
Year-To-Date
Performance
-0.96%
1 Year
Performance
-11.86%
Receive NJR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Jersey Resources and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
1970’s computer coder Issues Shocking AI Warning
Louis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans.
Click here to watch his new video ASAP

NJR Stock Chart for Thursday, May, 9, 2024

NJR Chart by TradingView

New Jersey Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$44.87$44.20
-1.48%		$44.95$44.17519,547 shs$4.35 billion
05/07/2024$44.75$44.87
+0.26%		$45.00$43.02902,006 shs$4.41 billion
05/06/2024$44.70$44.75
+0.11%		$45.12$44.51339,417 shs$4.40 billion
05/03/2024$44.55$44.70
+0.34%		$45.08$44.31366,983 shs$4.39 billion
05/02/2024$44.08$44.55
+1.07%		$44.60$44.09335,271 shs$4.38 billion
05/01/2024$43.69$44.08
+0.89%		$44.55$43.74490,943 shs$4.33 billion
04/30/2024$43.48$43.69
+0.48%		$43.94$43.00770,278 shs$4.29 billion
04/29/2024$43.34$43.48
+0.32%		$43.86$43.33384,545 shs$4.27 billion
04/26/2024$43.27$43.34
+0.16%		$43.94$43.16427,512 shs$4.26 billion
04/25/2024$43.70$43.27
-0.98%		$43.50$42.98448,984 shs$4.25 billion
04/24/2024$43.44$43.70
+0.60%		$43.73$42.78492,440 shs$4.30 billion
04/23/2024$43.53$43.44
-0.21%		$43.73$43.26383,045 shs$4.27 billion
04/22/2024$43.36$43.53
+0.39%		$43.75$42.95499,695 shs$4.28 billion
04/19/2024$42.20$43.36
+2.75%		$43.39$42.20450,299 shs$4.26 billion
04/18/2024$41.57$42.20
+1.52%		$42.41$41.52688,041 shs$4.15 billion
04/17/2024$41.28$41.57
+0.71%		$41.84$41.32366,735 shs$4.09 billion
04/16/2024$41.58$41.28
-0.73%		$41.37$40.62382,262 shs$4.06 billion
04/15/2024$41.79$41.58
-0.50%		$42.05$41.20314,759 shs$4.09 billion
04/12/2024$41.87$41.79
-0.19%		$42.11$41.55280,759 shs$4.11 billion
04/11/2024$41.79$41.87
+0.19%		$42.07$41.34355,124 shs$4.12 billion
04/10/2024$42.91$41.79
-2.61%		$42.12$41.40392,621 shs$4.11 billion
04/09/2024$42.93$42.91
-0.05%		$43.24$42.75242,973 shs$4.22 billion
04/08/2024$42.78$42.93
+0.35%		$43.20$42.78263,899 shs$4.22 billion
04/05/2024$42.91$42.80
-0.27%		$42.93$42.23418,976 shs$4.21 billion
04/04/2024$42.69$42.91
+0.53%		$43.25$42.53442,762 shs$4.22 billion
04/03/2024$43.13$42.69
-1.03%		$42.93$42.63365,278 shs$4.20 billion
04/02/2024$42.66$43.13
+1.10%		$43.20$42.17590,364 shs$4.24 billion
04/01/2024$42.91$42.66
-0.58%		$42.91$42.34328,319 shs$4.19 billion
03/29/2024$42.91$42.91$43.02$42.44407,309 shs$4.22 billion
03/28/2024$42.37$42.91
+1.27%		$43.01$42.44407,309 shs$4.22 billion
03/27/2024$41.59$42.37
+1.88%		$42.39$41.47568,010 shs$4.16 billion
03/26/2024$42.09$41.59
-1.19%		$42.24$41.43249,437 shs$4.09 billion
03/25/2024$42.05$42.09
+0.10%		$42.35$41.97197,505 shs$4.14 billion
03/22/2024$41.79$42.06
+0.65%		$42.13$41.79473,723 shs$4.13 billion
03/21/2024$42.02$41.79
-0.55%		$42.31$41.73511,076 shs$4.11 billion
03/20/2024$41.83$42.02
+0.45%		$42.27$41.57383,822 shs$4.13 billion
03/19/2024$41.26$41.83
+1.38%		$41.92$41.01520,362 shs$4.11 billion
03/18/2024$41.71$41.26
-1.08%		$41.72$41.08652,483 shs$4.06 billion
03/15/2024$41.74$41.71
-0.07%		$42.20$41.281.58 million shs$4.10 billion
03/14/2024$42.35$41.74
-1.44%		$42.18$41.21539,512 shs$4.10 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/13/2024$42.77$42.35
-0.98%		$43.14$42.30407,057 shs$4.16 billion
03/12/2024$43.50$42.77
-1.68%		$42.95$42.34446,996 shs$4.20 billion
03/11/2024$43.02$43.50
+1.12%		$43.55$43.08303,861 shs$4.28 billion
03/08/2024$42.99$43.02
+0.07%		$43.34$42.96312,685 shs$4.23 billion
03/07/2024$42.56$42.99
+1.01%		$43.14$42.81382,564 shs$4.23 billion
03/06/2024$42.11$42.56
+1.07%		$42.59$42.13450,424 shs$4.18 billion
03/05/2024$42.22$42.11
-0.26%		$42.72$41.89440,658 shs$4.14 billion
03/04/2024$41.77$42.22
+1.08%		$42.33$41.39546,505 shs$4.15 billion
03/01/2024$41.61$41.77
+0.38%		$41.99$40.96352,407 shs$4.11 billion
02/29/2024$41.34$41.61
+0.65%		$41.91$41.34441,020 shs$4.09 billion
02/28/2024$41.37$41.34
-0.07%		$41.66$41.18461,605 shs$4.06 billion
02/27/2024$40.90$41.37
+1.15%		$41.37$40.91338,373 shs$4.07 billion
02/26/2024$41.42$40.90
-1.26%		$41.14$40.52453,062 shs$4.02 billion
02/23/2024$41.64$41.42
-0.53%		$41.70$41.31324,738 shs$4.07 billion
02/22/2024$42.00$41.64
-0.86%		$41.64$41.10874,662 shs$4.09 billion
02/21/2024$42.02$42.00
-0.05%		$42.39$41.62871,753 shs$4.13 billion
02/20/2024$42.08$42.02
-0.14%		$42.63$41.66513,645 shs$4.13 billion
02/19/2024$42.08$42.08$42.40$41.68427,700 shs$4.14 billion
02/16/2024$42.35$42.08
-0.64%		$42.40$41.68427,762 shs$4.14 billion
02/15/2024$41.35$42.35
+2.43%		$42.43$41.55554,843 shs$4.16 billion
02/14/2024$40.66$41.35
+1.68%		$41.42$40.56568,251 shs$4.06 billion
02/13/2024$42.13$40.66
-3.49%		$41.37$40.35611,905 shs$4.00 billion
02/12/2024$41.28$42.13
+2.06%		$42.27$41.25647,980 shs$4.14 billion
02/09/2024$41.16$41.28
+0.30%		$41.47$41.02783,747 shs$4.06 billion
02/08/2024$40.50$41.16
+1.62%		$41.18$40.34720,552 shs$4.02 billion

Related Companies:
This page (NYSE:NJR) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club
Obama’s Forever Term [exposed]
Porter & Company