ONE Gas (OGS) Stock Chart & Stock Price History → Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad) Free OGS Stock Alerts $63.72 -0.48 (-0.75%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability ONE Gas Stock Price Performance5 Day Performance-0.30%1 Month Performance-1.04%3 Month Performance+4.91%6 Month Performance+3.31%Year-To-Date Performance0.00%1 Year Performance-20.65% Receive OGS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ONE Gas and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyGuard Against the Coming Financial UpheavalAmerica’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.You can stream it for free right here. OGS Stock Chart for Sunday, May, 19, 2024 OGS Chart by TradingView ONE Gas Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$64.85$63.68-1.80%$64.26$63.38339,358 shs$3.60 billion05/16/2024$64.16$64.85+1.08%$64.98$64.10236,745 shs$3.67 billion05/15/2024$63.91$64.16+0.39%$64.48$63.91243,550 shs$3.63 billion05/14/2024$63.89$63.91+0.03%$64.82$63.79234,785 shs$3.62 billion05/13/2024$64.15$63.89-0.41%$65.00$63.67252,590 shs$3.61 billion05/10/2024$64.29$64.12-0.26%$64.29$63.59307,415 shs$3.63 billion Get the Latest News and Ratings for OGS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ONE Gas and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$64.09$64.29+0.31%$64.61$63.71372,526 shs$3.64 billion05/08/2024$64.84$64.09-1.16%$65.14$63.85513,921 shs$3.63 billion05/07/2024$65.08$64.84-0.37%$65.57$62.80751,329 shs$3.67 billion05/06/2024$65.45$65.08-0.57%$65.99$65.08309,184 shs$3.68 billion05/03/2024$65.91$65.40-0.77%$66.57$64.87275,588 shs$3.70 billion05/02/2024$65.05$65.91+1.32%$66.00$64.93244,005 shs$3.73 billion05/01/2024$64.52$65.05+0.82%$65.94$64.39278,147 shs$3.68 billion04/30/2024$64.64$64.52-0.19%$64.79$63.60521,797 shs$3.65 billion04/29/2024$63.95$64.64+1.08%$64.78$63.92258,072 shs$3.66 billion04/26/2024$64.50$63.96-0.84%$64.83$63.94229,628 shs$3.62 billion04/25/2024$64.93$64.50-0.66%$64.63$63.75229,161 shs$3.65 billion04/24/2024$64.52$64.93+0.64%$65.03$63.77330,294 shs$3.67 billion04/23/2024$64.64$64.52-0.19%$64.99$64.09287,090 shs$3.65 billion04/22/2024$64.39$64.64+0.39%$65.14$63.89312,578 shs$3.66 billion04/19/2024$62.29$64.39+3.37%$64.62$62.19505,972 shs$3.64 billion04/18/2024$61.45$62.29+1.37%$62.48$61.46259,102 shs$3.52 billion04/17/2024$61.07$61.45+0.62%$61.86$61.08301,691 shs$3.48 billion04/16/2024$61.97$61.07-1.45%$61.75$60.29297,256 shs$3.45 billion04/15/2024$62.08$61.97-0.18%$62.12$61.04528,740 shs$3.51 billion04/12/2024$62.68$62.09-0.95%$62.53$61.27473,120 shs$3.51 billion04/11/2024$62.91$62.68-0.37%$63.14$62.38330,445 shs$3.55 billion04/10/2024$64.30$62.91-2.16%$63.14$62.04364,536 shs$3.56 billion04/09/2024$63.83$64.30+0.74%$64.63$63.90203,048 shs$3.64 billion04/08/2024$63.72$63.83+0.17%$64.63$63.63186,393 shs$3.61 billion04/05/2024$64.07$63.79-0.44%$63.81$62.73300,591 shs$3.61 billion04/04/2024$63.47$64.07+0.95%$64.20$63.50249,139 shs$3.62 billion04/03/2024$63.90$63.47-0.67%$63.52$62.86226,507 shs$3.59 billion04/02/2024$63.62$63.90+0.44%$64.03$63.44283,908 shs$3.61 billion04/01/2024$64.53$63.62-1.41%$64.64$63.38201,096 shs$3.60 billion03/29/2024$64.52$64.53+0.02%$64.68$63.44282,950 shs$3.65 billion03/28/2024$63.44$64.52+1.70%$64.68$63.51282,950 shs$3.65 billion03/27/2024$61.83$63.44+2.60%$63.44$62.34445,322 shs$3.59 billion03/26/2024$62.50$61.83-1.07%$62.78$61.51240,884 shs$3.50 billion03/25/2024$62.41$62.50+0.14%$63.00$62.25209,043 shs$3.53 billionGuard Against the Coming Financial Upheaval (Ad)America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.You can stream it for free right here. 03/22/2024$62.97$62.41-0.89%$63.47$62.29314,186 shs$3.53 billion03/21/2024$62.90$62.97+0.11%$63.70$62.88310,617 shs$3.56 billion03/20/2024$62.22$62.90+1.09%$63.37$61.75627,211 shs$3.56 billion03/19/2024$61.97$62.22+0.40%$62.92$61.98437,043 shs$3.52 billion03/18/2024$61.42$61.97+0.90%$62.35$61.13466,341 shs$3.50 billion03/15/2024$61.41$61.42+0.02%$61.70$60.57689,850 shs$3.47 billion03/14/2024$62.25$61.41-1.35%$62.13$60.68347,835 shs$3.47 billion03/13/2024$63.07$62.25-1.30%$63.43$62.21368,827 shs$3.52 billion03/12/2024$63.14$63.07-0.11%$63.36$62.30352,942 shs$3.57 billion03/11/2024$63.13$63.14+0.02%$63.50$62.50381,384 shs$3.57 billion03/08/2024$62.68$63.14+0.73%$63.64$62.85299,213 shs$3.57 billion03/07/2024$61.90$62.68+1.26%$62.88$62.25308,958 shs$3.54 billion03/06/2024$61.46$61.90+0.72%$62.50$61.74438,229 shs$3.50 billion03/05/2024$60.63$61.46+1.37%$62.66$61.15378,880 shs$3.48 billion03/04/2024$59.48$60.63+1.93%$60.67$59.34319,859 shs$3.43 billion03/01/2024$59.57$59.50-0.12%$59.79$58.50465,742 shs$3.36 billion02/29/2024$59.45$59.57+0.20%$60.44$59.39542,424 shs$3.37 billion02/28/2024$59.01$59.45+0.75%$59.79$58.64494,395 shs$3.36 billion02/27/2024$58.34$59.01+1.15%$59.37$58.38459,741 shs$3.34 billion02/26/2024$59.34$58.34-1.69%$59.11$57.96639,734 shs$3.29 billion02/23/2024$60.67$59.34-2.19%$61.00$59.34644,843 shs$3.29 billion02/22/2024$60.41$60.67+0.43%$60.82$57.741.12 million shs$3.36 billion02/21/2024$60.56$60.41-0.25%$60.96$59.83773,596 shs$3.35 billion02/20/2024$60.74$60.56-0.30%$61.63$60.33726,811 shs$3.36 billion02/19/2024$60.74$60.74$61.40$60.64847,800 shs$3.37 billion Related Companies: Spire Stock Chart New Jersey Resources Stock Chart National Fuel Gas Stock Chart Northwest Natural Stock Chart ALLETE Stock Chart Liberty Live Group Stock Chart PNM Resources Stock Chart Primo Water Stock Chart Otter Tail Stock Chart Black Hills Stock Chart Receive OGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ONE Gas and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:OGS) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryMissed NVDA? Buy this AI stock NOWChaikin AnalyticsMost important medical advance in 100 yearsThe Oxford Club41 banks launch ‘crypto dollar’Stansberry ResearchDems have chosen Biden replacement?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ONE Gas, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.