Portland General Electric (POR) Stock Chart & Stock Price History → Proof that the Musk/Bezos rivalry is about to hit a new level (From InvestorPlace) (Ad) Free POR Stock Alerts $44.66 +0.60 (+1.36%) (As of 03:39 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Portland General Electric Stock Price Performance5 Day Performance+2.03%1 Month Performance+5.90%3 Month Performance+11.34%6 Month Performance+10.44%Year-To-Date Performance+3.05%1 Year Performance-11.93% Receive POR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Portland General Electric and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldThe 2024 Gold Rush: Unleashing Market PotentialWelcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.Get your free information kit NOW, before it's too late. POR Stock Chart for Thursday, May, 9, 2024 POR Chart by TradingView Portland General Electric Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$44.45$44.06-0.87%$44.37$44.06742,133 shs$4.54 billion05/07/2024$44.31$44.45+0.32%$44.67$44.031.17 million shs$4.58 billion05/06/2024$43.77$44.31+1.22%$44.48$43.862.21 million shs$4.56 billion05/03/2024$43.48$43.77+0.67%$44.14$43.141.50 million shs$4.51 billion05/02/2024$43.92$43.48-1.00%$44.21$43.451.07 million shs$4.48 billion05/01/2024$43.23$43.92+1.60%$44.24$43.05980,825 shs$4.53 billion Get the Latest News and Ratings for POR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Portland General Electric and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$43.37$43.23-0.32%$43.60$42.721.08 million shs$4.37 billion04/29/2024$42.80$43.37+1.33%$43.55$42.92985,237 shs$4.39 billion04/26/2024$43.25$42.80-1.04%$44.75$42.791.52 million shs$4.33 billion04/25/2024$43.69$43.25-1.00%$43.74$43.011.20 million shs$4.38 billion04/24/2024$43.54$43.69+0.33%$43.78$42.63669,491 shs$4.42 billion04/23/2024$43.30$43.54+0.55%$43.80$43.11914,739 shs$4.40 billion04/22/2024$42.80$43.30+1.17%$43.59$42.811.06 million shs$4.38 billion04/19/2024$41.74$42.83+2.61%$42.86$41.80900,248 shs$4.33 billion04/18/2024$40.98$41.74+1.85%$41.81$40.96996,154 shs$4.22 billion04/17/2024$40.55$40.98+1.06%$41.04$40.39775,375 shs$4.15 billion04/16/2024$40.93$40.55-0.92%$40.99$40.101.24 million shs$4.10 billion04/15/2024$40.56$40.93+0.90%$40.93$40.381.30 million shs$4.14 billion04/12/2024$40.72$40.56-0.39%$41.04$40.411.30 million shs$4.10 billion04/11/2024$40.68$40.72+0.10%$40.92$40.25764,220 shs$4.12 billion04/10/2024$42.17$40.68-3.53%$41.37$40.59759,224 shs$4.12 billion04/09/2024$41.66$42.17+1.22%$42.22$41.67645,999 shs$4.27 billion04/08/2024$41.35$41.66+0.75%$41.85$41.33616,409 shs$4.21 billion04/05/2024$41.31$41.39+0.19%$41.40$40.71567,422 shs$4.19 billion04/04/2024$41.32$41.31-0.02%$41.79$40.971.16 million shs$4.18 billion04/03/2024$42.01$41.32-1.64%$42.02$41.301.10 million shs$4.18 billion04/02/2024$41.95$42.01+0.14%$42.23$41.84725,561 shs$4.25 billion04/01/2024$42.00$41.95-0.12%$42.08$41.48664,456 shs$4.24 billion03/29/2024$41.99$42.00+0.02%$42.08$41.36676,333 shs$4.25 billion03/28/2024$41.68$41.99+0.74%$42.08$41.36676,333 shs$4.25 billion03/27/2024$40.50$41.68+2.91%$41.68$40.78897,861 shs$4.22 billion03/26/2024$40.65$40.50-0.36%$40.75$40.16791,881 shs$4.10 billion03/25/2024$40.73$40.65-0.21%$40.99$40.34531,064 shs$4.11 billion03/22/2024$40.89$40.76-0.32%$41.20$40.41943,519 shs$4.12 billion03/21/2024$41.25$40.89-0.87%$41.15$40.611.17 million shs$4.14 billion03/20/2024$41.10$41.25+0.36%$41.54$40.971.25 million shs$4.17 billion03/19/2024$40.99$41.10+0.27%$41.36$40.99600,415 shs$4.16 billion03/18/2024$41.08$40.99-0.22%$41.31$40.87775,501 shs$4.15 billion03/15/2024$40.75$41.09+0.83%$41.38$40.682.50 million shs$4.16 billion03/14/2024$41.39$40.75-1.55%$41.13$40.251.26 million shs$4.12 billionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/13/2024$41.59$41.39-0.48%$42.17$41.16855,408 shs$4.19 billion03/12/2024$42.10$41.59-1.21%$42.00$41.12573,161 shs$4.21 billion03/11/2024$41.53$42.10+1.37%$42.15$41.561.60 million shs$4.26 billion03/08/2024$41.47$41.53+0.14%$41.82$41.24448,114 shs$4.20 billion03/07/2024$40.51$41.47+2.37%$41.51$40.93610,756 shs$4.20 billion03/06/2024$40.41$40.51+0.25%$41.08$40.38838,440 shs$4.10 billion03/05/2024$40.77$40.41-0.88%$41.24$40.28653,969 shs$4.09 billion03/04/2024$40.14$40.77+1.57%$40.83$39.87855,291 shs$4.12 billion03/01/2024$40.17$40.15-0.05%$40.25$39.49956,850 shs$4.06 billion02/29/2024$40.61$40.17-1.08%$41.17$40.141.19 million shs$4.06 billion02/28/2024$40.70$40.61-0.22%$40.80$40.36511,792 shs$4.11 billion02/27/2024$40.15$40.70+1.37%$40.83$40.48591,929 shs$4.12 billion02/26/2024$41.44$40.15-3.11%$41.20$40.14660,247 shs$4.06 billion02/23/2024$41.23$41.44+0.51%$41.63$41.06386,954 shs$4.19 billion02/22/2024$41.47$41.23-0.58%$41.27$40.59593,704 shs$4.17 billion02/21/2024$40.98$41.47+1.20%$41.67$40.99845,777 shs$4.19 billion02/20/2024$40.90$40.98+0.20%$41.47$40.671.36 million shs$4.14 billion02/19/2024$40.90$40.90$41.23$39.901.63 million shs$4.14 billion02/16/2024$40.80$40.90+0.25%$41.23$39.901.37 million shs$4.14 billion02/15/2024$40.03$40.80+1.92%$40.85$40.15858,955 shs$4.13 billion02/14/2024$39.87$40.03+0.40%$40.24$39.58657,031 shs$4.05 billion02/13/2024$40.70$39.87-2.04%$40.58$39.421.55 million shs$4.03 billion02/12/2024$40.11$40.70+1.47%$40.92$40.00727,541 shs$4.12 billion02/09/2024$39.59$40.11+1.31%$40.23$39.48627,692 shs$4.06 billion02/08/2024$39.68$39.59-0.23%$39.64$39.14664,817 shs$4.00 billion Related Companies: IDACORP Stock Chart Otter Tail Stock Chart PNM Resources Stock Chart OGE Energy Stock Chart Pinnacle West Capital Stock Chart Algonquin Power & Utilities Stock Chart Enel Chile Stock Chart Companhia Paranaense de Energia - COPEL Stock Chart Black Hills Stock Chart Brookfield Renewable Partners Stock Chart Receive POR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Portland General Electric and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:POR) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersThis 1 Biotech Stock has been shocking the marketsHuge Alerts1970’s computer coder Issues Shocking AI WarningInvestorPlaceThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDems have chosen Biden replacement?Paradigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeThe Crypto 9-5 Escape PlanCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Portland General Electric Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.