Free Trial

Spire (SR) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free SR Stock Alerts
$61.58
-0.23 (-0.37%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Spire Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
+2.60%
3 Month
Performance
+5.34%
6 Month
Performance
+7.94%
Year-To-Date
Performance
-1.22%
1 Year
Performance
-9.87%
Receive SR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spire and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
348 million Americans lives to END as we know it?
348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...
To see my free research, simply click here now.

SR Stock Chart for Thursday, May, 9, 2024

SR Chart by TradingView

Spire Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$61.17$61.81
+1.05%		$62.09$61.10367,118 shs$3.57 billion
05/06/2024$61.31$61.17
-0.23%		$61.81$61.06468,892 shs$3.53 billion
05/03/2024$61.66$61.31
-0.57%		$62.47$61.04441,248 shs$3.37 billion
05/02/2024$61.92$61.66
-0.42%		$62.31$60.97556,618 shs$3.39 billion
05/01/2024$61.79$61.92
+0.21%		$63.21$61.40501,405 shs$3.40 billion
04/30/2024$61.63$61.79
+0.26%		$62.15$60.93444,726 shs$3.40 billion
04/29/2024$61.40$61.63
+0.37%		$62.01$61.50311,528 shs$3.39 billion
04/26/2024$61.75$61.40
-0.57%		$62.39$61.27360,546 shs$3.38 billion
04/25/2024$62.04$61.75
-0.47%		$62.15$61.30329,563 shs$3.40 billion
04/24/2024$61.17$62.04
+1.42%		$62.15$60.45567,118 shs$3.41 billion
04/23/2024$61.38$61.17
-0.34%		$61.53$60.36304,834 shs$3.36 billion
04/22/2024$60.91$61.38
+0.77%		$61.76$60.65225,785 shs$3.37 billion
04/19/2024$59.40$60.91
+2.54%		$61.14$59.61477,161 shs$3.35 billion
04/18/2024$58.20$59.40
+2.06%		$59.47$58.23371,024 shs$3.27 billion
04/17/2024$58.16$58.20
+0.08%		$58.99$58.12396,271 shs$3.20 billion
04/16/2024$58.38$58.16
-0.39%		$58.40$57.27394,746 shs$3.20 billion
04/15/2024$58.66$58.38
-0.48%		$59.02$57.69337,726 shs$3.21 billion
04/12/2024$58.69$58.60
-0.15%		$59.94$58.52487,875 shs$3.22 billion
04/11/2024$58.51$58.69
+0.31%		$58.87$57.90284,990 shs$3.23 billion
04/10/2024$60.30$58.51
-2.97%		$59.17$58.01249,920 shs$3.22 billion
04/09/2024$60.02$60.30
+0.47%		$60.65$59.94248,769 shs$3.32 billion
04/08/2024$59.34$60.02
+1.15%		$60.04$59.51295,283 shs$3.30 billion
04/05/2024$59.90$59.31
-0.98%		$59.68$59.00285,340 shs$3.26 billion
04/04/2024$60.42$59.90
-0.86%		$61.04$59.60289,983 shs$3.29 billion
04/03/2024$61.03$60.42
-1.00%		$60.92$60.31249,016 shs$3.32 billion
04/02/2024$60.95$61.03
+0.13%		$61.47$60.66326,645 shs$3.36 billion
04/01/2024$61.37$60.95
-0.68%		$61.60$60.57280,344 shs$3.35 billion
03/29/2024$61.38$61.37
-0.02%		$61.68$60.75361,643 shs$3.37 billion
03/28/2024$60.60$61.38
+1.29%		$61.68$60.76361,643 shs$3.37 billion
03/27/2024$59.53$60.60
+1.80%		$60.68$59.99404,914 shs$3.33 billion
03/26/2024$59.88$59.53
-0.58%		$60.02$58.96276,746 shs$3.27 billion
03/25/2024$59.77$59.88
+0.18%		$60.35$59.49286,766 shs$3.29 billion
03/22/2024$59.67$59.77
+0.17%		$60.08$59.44287,586 shs$3.29 billion
03/21/2024$59.96$59.67
-0.48%		$60.43$59.62319,157 shs$3.28 billion
03/20/2024$59.27$59.96
+1.16%		$60.21$58.99278,840 shs$3.30 billion
03/19/2024$58.88$59.27
+0.66%		$59.72$58.82276,416 shs$3.26 billion
03/18/2024$59.59$58.88
-1.19%		$59.72$58.67282,996 shs$3.24 billion
03/15/2024$59.81$59.59
-0.37%		$60.33$59.251.23 million shs$3.28 billion
03/14/2024$60.42$59.81
-1.01%		$60.20$59.22481,531 shs$3.29 billion
03/13/2024$60.97$60.42
-0.90%		$61.33$60.31383,389 shs$3.32 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/12/2024$61.16$60.97
-0.31%		$61.21$60.51381,184 shs$3.35 billion
03/11/2024$60.70$61.16
+0.76%		$61.36$60.48384,565 shs$3.36 billion
03/08/2024$61.15$60.70
-0.74%		$61.07$60.49550,458 shs$3.34 billion
03/07/2024$60.77$61.15
+0.63%		$61.61$60.79296,832 shs$3.36 billion
03/06/2024$60.74$60.77
+0.05%		$61.28$60.37435,719 shs$3.34 billion
03/05/2024$60.91$60.74
-0.28%		$61.57$60.41309,260 shs$3.34 billion
03/04/2024$59.61$60.91
+2.18%		$60.96$59.57308,041 shs$3.35 billion
03/01/2024$59.31$59.61
+0.51%		$59.78$58.51272,320 shs$3.28 billion
02/29/2024$59.37$59.31
-0.10%		$59.81$59.09421,815 shs$3.26 billion
02/28/2024$59.07$59.37
+0.51%		$59.48$58.80303,070 shs$3.26 billion
02/27/2024$58.52$59.07
+0.94%		$59.11$58.59196,551 shs$3.25 billion
02/26/2024$59.14$58.52
-1.05%		$58.74$57.94292,964 shs$3.22 billion
02/23/2024$59.60$59.14
-0.77%		$59.72$58.86474,790 shs$3.25 billion
02/22/2024$59.73$59.60
-0.22%		$59.65$58.42439,130 shs$3.28 billion
02/21/2024$59.81$59.73
-0.13%		$60.12$59.27404,286 shs$3.28 billion
02/20/2024$59.42$59.81
+0.66%		$60.70$59.34609,549 shs$3.29 billion
02/19/2024$59.42$59.42$60.10$59.21409,200 shs$3.27 billion
02/16/2024$60.04$59.44
-1.01%		$60.10$59.21409,275 shs$3.27 billion
02/15/2024$58.50$60.04
+2.63%		$60.22$58.99533,261 shs$3.30 billion
02/14/2024$57.73$58.50
+1.33%		$58.66$57.13575,244 shs$3.22 billion
02/13/2024$59.34$57.73
-2.71%		$58.50$57.02525,648 shs$3.17 billion
02/12/2024$58.35$59.34
+1.70%		$59.45$58.35359,768 shs$3.26 billion
02/09/2024$58.46$58.35
-0.19%		$58.55$57.97414,607 shs$3.21 billion
02/08/2024$57.85$58.46
+1.05%		$58.74$57.431.20 million shs$3.21 billion
02/07/2024$57.96$57.85
-0.19%		$58.24$57.53485,317 shs$3.18 billion

Related Companies:
This page (NYSE:SR) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
How Biden has already won 2024
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
“Crash Insurance” For Your Retirement
Unstoppable Prosperity
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing