Free Trial

Companhia Paranaense de Energia - COPEL (ELP) Stock Chart & Stock Price History

→ Free report reveals “two-baggers” for 2024 (From TradingTips) (Ad)
Free ELP Stock Alerts
$7.53
-0.01 (-0.13%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Companhia Paranaense de Energia - COPEL Stock Price Performance

5 Day
Performance
+2.03%
1 Month
Performance
+2.94%
3 Month
Performance
-8.17%
6 Month
Performance
-0.19%
Year-To-Date
Performance
-11.20%
1 Year
Performance
+27.54%
Receive ELP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Companhia Paranaense de Energia - COPEL and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

ELP Stock Chart for Sunday, May, 19, 2024

ELP Chart by TradingView

Companhia Paranaense de Energia - COPEL Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$7.54$7.53
-0.07%		$7.55$7.47107,890 shs$4.12 billion
05/16/2024$7.50$7.54
+0.53%		$7.60$7.49108,003 shs$4.12 billion
05/15/2024$7.38$7.50
+1.56%		$7.56$7.29255,329 shs$4.10 billion
05/14/2024$7.12$7.38
+3.72%		$7.39$7.20174,972 shs$4.04 billion
05/13/2024$7.07$7.12
+0.64%		$7.19$7.11128,744 shs$3.89 billion
05/10/2024$7.14$7.06
-1.12%		$7.21$7.00238,602 shs$3.86 billion
05/09/2024$7.54$7.14
-5.31%		$7.26$7.00348,932 shs$3.91 billion
05/08/2024$7.52$7.54
+0.33%		$7.59$7.45210,706 shs$4.13 billion
05/07/2024$7.56$7.52
-0.60%		$7.61$7.49264,743 shs$4.11 billion
05/06/2024$7.53$7.56
+0.40%		$7.69$7.53196,994 shs$4.14 billion
05/03/2024$7.32$7.53
+2.87%		$7.62$7.52275,675 shs$4.12 billion
05/02/2024$7.08$7.32
+3.46%		$7.36$7.24249,041 shs$4.01 billion
05/01/2024$7.05$7.08
+0.43%		$7.18$7.02148,121 shs$3.87 billion
04/30/2024$7.19$7.05
-1.95%		$7.08$6.96163,495 shs$3.86 billion
04/29/2024$7.14$7.19
+0.63%		$7.21$7.12280,435 shs$3.93 billion
04/26/2024$7.01$7.14
+1.93%		$7.18$7.06174,155 shs$3.91 billion
04/25/2024$7.08$7.01
-0.99%		$7.06$6.99156,878 shs$3.83 billion
04/24/2024$7.24$7.08
-2.21%		$7.12$7.05194,413 shs$3.87 billion
04/23/2024$7.34$7.24
-1.43%		$7.30$7.15167,635 shs$3.96 billion
04/22/2024$7.31$7.34
+0.41%		$7.36$7.14262,373 shs$4.02 billion
04/19/2024$7.09$7.32
+3.25%		$7.32$7.15550,331 shs$4.00 billion
04/18/2024$7.07$7.09
+0.21%		$7.12$6.98310,297 shs$3.88 billion
04/17/2024$7.04$7.07
+0.43%		$7.11$6.99243,283 shs$3.87 billion
04/16/2024$7.14$7.04
-1.40%		$7.10$6.91409,528 shs$3.85 billion
04/15/2024$7.24$7.14
-1.38%		$7.20$7.09203,029 shs$3.91 billion
04/12/2024$7.28$7.24
-0.48%		$7.35$7.15229,748 shs$3.96 billion
04/11/2024$7.53$7.28
-3.39%		$7.53$7.25589,622 shs$3.98 billion
04/10/2024$7.86$7.53
-4.14%		$7.71$7.51227,053 shs$4.12 billion
04/09/2024$7.79$7.86
+0.83%		$7.86$7.76275,782 shs$4.30 billion
04/08/2024$7.70$7.79
+1.17%		$7.84$7.69259,155 shs$4.26 billion
04/05/2024$7.80$7.70
-1.28%		$7.81$7.60163,104 shs$4.21 billion
04/04/2024$7.66$7.80
+1.83%		$7.89$7.74265,569 shs$4.27 billion
04/03/2024$7.60$7.66
+0.79%		$7.71$7.46174,934 shs$4.19 billion
04/02/2024$7.55$7.60
+0.73%		$7.61$7.44331,105 shs$4.16 billion
04/01/2024$7.72$7.55
-2.27%		$7.68$7.53382,656 shs$4.13 billion
03/29/2024$7.71$7.72
+0.13%		$7.90$7.63742,032 shs$4.23 billion
03/28/2024$7.87$7.71
-2.03%		$7.90$7.63742,002 shs$4.22 billion
03/27/2024$7.79$7.87
+1.09%		$7.90$7.77200,455 shs$4.31 billion
03/26/2024$7.91$7.79
-1.58%		$7.88$7.73392,570 shs$4.26 billion
03/25/2024$8.01$7.91
-1.25%		$8.05$7.87304,772 shs$4.33 billion
Your $200 account credit is about to expire (Ad)

Update to MarketBeat All Access and Save $200 on Your Annual Subscription.

Start Your Risk-Free Trial Here
03/22/2024$8.04$8.01
-0.37%		$8.14$7.96302,466 shs$4.38 billion
03/21/2024$8.00$8.04
+0.50%		$8.12$7.92460,328 shs$4.40 billion
03/20/2024$7.81$8.00
+2.43%		$8.00$7.83213,005 shs$4.38 billion
03/19/2024$7.72$7.81
+1.23%		$7.84$7.68246,172 shs$4.27 billion
03/18/2024$7.82$7.72
-1.34%		$7.89$7.70220,243 shs$4.22 billion
03/15/2024$7.93$7.81
-1.51%		$7.97$7.78552,728 shs$4.27 billion
03/14/2024$7.97$7.93
-0.56%		$7.98$7.90174,847 shs$4.34 billion
03/13/2024$8.09$7.97
-1.48%		$8.14$7.94269,402 shs$4.36 billion
03/12/2024$8.06$8.09
+0.37%		$8.11$7.97270,934 shs$4.43 billion
03/11/2024$8.15$8.06
-1.10%		$8.16$8.04237,381 shs$4.41 billion
03/08/2024$8.22$8.16
-0.73%		$8.20$8.09228,224 shs$4.47 billion
03/07/2024$8.20$8.22
+0.24%		$8.22$8.08212,595 shs$4.50 billion
03/06/2024$8.15$8.20
+0.61%		$8.30$8.17347,458 shs$4.49 billion
03/05/2024$8.14$8.15
+0.12%		$8.25$8.10400,948 shs$4.46 billion
03/04/2024$8.10$8.14
+0.49%		$8.15$8.07204,043 shs$4.46 billion
03/01/2024$8.25$8.09
-1.94%		$8.19$8.07496,907 shs$0.00
02/29/2024$8.26$8.25
-0.12%		$8.26$8.16257,828 shs$0.00
02/28/2024$8.34$8.26
-0.96%		$8.29$8.19466,166 shs$0.00
02/27/2024$8.12$8.34
+2.71%		$8.34$8.24319,907 shs$0.00
02/26/2024$8.13$8.12
-0.12%		$8.25$8.11407,237 shs$0.00
02/23/2024$8.25$8.13
-1.45%		$8.20$8.12218,872 shs$0.00
02/22/2024$8.25$8.25$8.30$8.21244,622 shs$4.52 billion
02/21/2024$8.44$8.25
-2.19%		$8.34$8.19357,961 shs$0.00
02/20/2024$8.20$8.44
+2.87%		$8.51$8.37453,179 shs$0.00
02/19/2024$8.20$8.20$8.26$8.15434,300 shs$0.00

Related Companies:
This page (NYSE:ELP) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press