Black Hills (BKH) Stock Chart & Stock Price History → The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad) Free BKH Stock Alerts $56.35 -0.39 (-0.69%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Black Hills Stock Price Performance5 Day Performance+1.04%1 Month Performance+3.43%3 Month Performance+9.99%6 Month Performance+13.06%Year-To-Date Performance+4.45%1 Year Performance-14.71% Receive BKH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Black Hills and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide BKH Stock Chart for Thursday, May, 9, 2024 BKH Chart by TradingView Black Hills Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$56.78$56.35-0.76%$56.81$56.26422,304 shs$3.85 billion05/07/2024$56.48$56.78+0.53%$56.99$56.54401,034 shs$3.88 billion05/06/2024$55.77$56.48+1.27%$56.61$55.72564,590 shs$3.86 billion05/03/2024$55.98$55.77-0.38%$56.55$55.44401,856 shs$3.81 billion05/02/2024$55.68$55.98+0.54%$56.31$55.29505,975 shs$3.82 billion05/01/2024$54.88$55.68+1.46%$56.17$54.68358,189 shs$3.80 billion Get the Latest News and Ratings for BKH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Black Hills and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$54.97$54.88-0.16%$55.14$54.21712,625 shs$3.75 billion04/29/2024$53.86$54.97+2.06%$54.98$54.13582,930 shs$3.75 billion04/26/2024$54.20$53.86-0.63%$54.62$53.83460,315 shs$3.68 billion04/25/2024$54.54$54.20-0.61%$54.37$53.80360,657 shs$3.70 billion04/24/2024$54.37$54.54+0.30%$54.62$53.40357,595 shs$3.72 billion04/23/2024$54.32$54.37+0.09%$54.79$53.99330,764 shs$3.71 billion04/22/2024$54.00$54.32+0.59%$54.76$53.76338,831 shs$3.71 billion04/19/2024$52.45$54.00+2.96%$54.12$52.58525,533 shs$3.69 billion04/18/2024$51.71$52.45+1.43%$52.56$51.80536,415 shs$3.58 billion04/17/2024$51.19$51.71+1.02%$51.93$51.12429,916 shs$3.53 billion04/16/2024$52.00$51.19-1.56%$51.77$50.73377,370 shs$3.50 billion04/15/2024$52.24$52.00-0.46%$52.51$51.60396,432 shs$3.55 billion04/12/2024$52.46$52.28-0.34%$52.85$51.68336,681 shs$3.57 billion04/11/2024$52.29$52.46+0.33%$52.80$51.87399,138 shs$3.58 billion04/10/2024$54.40$52.29-3.88%$53.70$51.97509,465 shs$3.57 billion04/09/2024$54.48$54.40-0.15%$54.85$54.12358,338 shs$3.71 billion04/08/2024$53.74$54.48+1.38%$54.54$53.86523,074 shs$3.72 billion04/05/2024$54.00$53.73-0.50%$53.93$53.15410,948 shs$3.67 billion04/04/2024$54.05$54.00-0.09%$54.59$53.53292,546 shs$3.69 billion04/03/2024$54.22$54.05-0.31%$54.31$53.72569,965 shs$3.69 billion04/02/2024$53.84$54.22+0.71%$54.30$53.52502,057 shs$3.70 billion04/01/2024$54.60$53.84-1.39%$54.75$53.65347,321 shs$3.68 billion03/29/2024$54.60$54.60$54.63$54.03680,697 shs$3.73 billion03/28/2024$54.04$54.60+1.04%$54.63$54.03680,683 shs$3.73 billion03/27/2024$52.22$54.04+3.49%$54.09$52.54510,181 shs$3.69 billion03/26/2024$52.83$52.22-1.15%$53.03$52.05435,885 shs$3.57 billion03/25/2024$52.25$52.83+1.11%$52.84$52.13533,157 shs$3.61 billion03/22/2024$52.04$52.27+0.44%$52.52$52.20437,123 shs$3.57 billion03/21/2024$52.20$52.04-0.31%$52.76$51.89662,540 shs$3.55 billion03/20/2024$52.03$52.20+0.34%$52.29$51.81677,005 shs$3.56 billion03/19/2024$51.73$52.03+0.57%$52.52$51.861.13 million shs$3.55 billion03/18/2024$52.12$51.73-0.75%$52.24$51.52596,825 shs$3.53 billion03/15/2024$52.34$52.14-0.38%$52.83$51.811.58 million shs$3.56 billion03/14/2024$52.73$52.34-0.74%$52.78$51.54895,227 shs$3.57 billionRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide03/13/2024$53.37$52.73-1.20%$54.35$52.71556,447 shs$3.60 billion03/12/2024$53.95$53.37-1.08%$54.12$52.93360,265 shs$3.64 billion03/11/2024$53.84$53.95+0.20%$54.45$53.39457,004 shs$3.68 billion03/08/2024$53.05$53.84+1.49%$53.89$53.09383,489 shs$3.67 billion03/07/2024$52.28$53.05+1.47%$53.28$52.81308,225 shs$3.62 billion03/06/2024$52.26$52.28+0.04%$52.93$52.14452,610 shs$3.57 billion03/05/2024$52.39$52.26-0.25%$53.30$52.07333,551 shs$3.56 billion03/04/2024$51.43$52.39+1.87%$52.48$51.19345,714 shs$3.57 billion03/01/2024$52.03$51.45-1.11%$51.92$51.09595,115 shs$3.51 billion02/29/2024$51.90$52.03+0.25%$52.47$51.70562,294 shs$3.55 billion02/28/2024$52.39$51.90-0.94%$52.74$51.84508,964 shs$3.54 billion02/27/2024$51.59$52.39+1.55%$52.42$51.80373,302 shs$3.57 billion02/26/2024$52.32$51.59-1.40%$51.88$51.18470,445 shs$3.52 billion02/23/2024$52.21$52.32+0.21%$52.70$52.12287,779 shs$3.57 billion02/22/2024$52.91$52.21-1.32%$52.33$51.50504,973 shs$3.56 billion02/21/2024$52.25$52.91+1.26%$53.00$52.28490,049 shs$3.61 billion02/20/2024$52.08$52.25+0.33%$53.00$51.86575,092 shs$3.56 billion02/19/2024$52.08$52.08$52.58$51.67554,700 shs$3.55 billion02/16/2024$52.37$52.08-0.54%$52.58$51.67502,698 shs$3.54 billion02/15/2024$51.40$52.37+1.88%$52.47$51.05495,759 shs$3.56 billion02/14/2024$50.98$51.40+0.82%$51.69$50.78461,211 shs$3.49 billion02/13/2024$52.82$50.98-3.48%$52.17$50.51720,497 shs$3.47 billion02/12/2024$51.62$52.82+2.32%$52.83$51.60729,824 shs$3.59 billion02/09/2024$51.23$51.63+0.78%$51.80$50.92780,948 shs$3.51 billion02/08/2024$49.65$51.23+3.18%$51.24$49.501.70 million shs$3.48 billion02/07/2024$49.88$49.65-0.46%$50.13$49.34579,949 shs$3.38 billion Related Companies: Otter Tail Stock Chart Enel Chile Stock Chart Companhia Paranaense de Energia - COPEL Stock Chart PNM Resources Stock Chart Algonquin Power & Utilities Stock Chart Portland General Electric Stock Chart IDACORP Stock Chart Pampa Energía Stock Chart TransAlta Stock Chart Kenon Stock Chart Receive BKH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Black Hills and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BKH) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThis 1 Biotech Stock has been shocking the marketsHuge AlertsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsUrgent Nvidia WarningAltimetry348 million Americans lives to END as we know it?The Oxford ClubThe A.I. story nobody is telling you (Read ASAP)TradeSmithDems have chosen Biden replacement?Paradigm PressGlobal crypto currency reset (41 major banks signed up)Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Black Hills Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.