Free Trial

IDACORP (IDA) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free IDA Stock Alerts
$96.79
+0.05 (+0.05%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

IDACORP Stock Price Performance

5 Day
Performance
+0.61%
1 Month
Performance
+3.32%
3 Month
Performance
+8.04%
6 Month
Performance
+2.27%
Year-To-Date
Performance
-1.56%
1 Year
Performance
-11.32%
Receive IDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IDACORP and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

IDA Stock Chart for Thursday, May, 9, 2024

IDA Chart by TradingView

IDACORP Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$96.76$96.79
+0.03%		$97.43$96.33538,956 shs$4.91 billion
05/07/2024$96.15$96.76
+0.63%		$97.25$96.13379,410 shs$4.90 billion
05/06/2024$96.20$96.15
-0.05%		$96.74$95.66260,054 shs$4.87 billion
05/03/2024$95.39$96.22
+0.87%		$96.25$94.21480,824 shs$4.88 billion
05/02/2024$96.00$95.39
-0.64%		$97.74$95.28398,892 shs$4.84 billion
05/01/2024$94.76$96.00
+1.31%		$96.58$94.50273,075 shs$4.87 billion
04/30/2024$94.91$94.76
-0.15%		$95.29$94.05204,884 shs$4.80 billion
04/29/2024$94.60$94.91
+0.32%		$95.88$94.67401,327 shs$4.81 billion
04/26/2024$94.67$94.58
-0.10%		$95.36$94.46434,452 shs$4.79 billion
04/25/2024$94.34$94.67
+0.35%		$95.16$94.09436,071 shs$4.80 billion
04/24/2024$94.13$94.34
+0.22%		$94.60$93.08296,098 shs$4.78 billion
04/23/2024$94.31$94.13
-0.19%		$95.07$94.04208,058 shs$4.77 billion
04/22/2024$93.90$94.31
+0.44%		$94.61$93.25178,862 shs$4.78 billion
04/19/2024$92.26$93.91
+1.79%		$94.04$92.58249,359 shs$4.76 billion
04/18/2024$90.37$92.26
+2.09%		$92.47$90.23280,437 shs$4.68 billion
04/17/2024$89.15$90.37
+1.37%		$90.52$89.70240,600 shs$4.58 billion
04/16/2024$90.23$89.15
-1.20%		$89.96$88.75258,390 shs$4.52 billion
04/15/2024$90.22$90.23
+0.01%		$90.88$89.57561,433 shs$4.57 billion
04/12/2024$91.66$90.22
-1.58%		$92.00$89.96318,852 shs$4.57 billion
04/11/2024$91.08$91.66
+0.64%		$91.84$90.43552,596 shs$4.65 billion
04/10/2024$93.68$91.08
-2.78%		$92.41$90.47257,344 shs$4.62 billion
04/09/2024$93.20$93.68
+0.52%		$94.07$93.25510,744 shs$4.75 billion
04/08/2024$91.27$93.20
+2.11%		$93.20$91.32442,833 shs$4.72 billion
04/05/2024$92.00$91.27
-0.79%		$91.64$90.44291,377 shs$4.63 billion
04/04/2024$91.42$92.00
+0.63%		$92.00$91.15338,989 shs$4.66 billion
04/03/2024$92.37$91.42
-1.03%		$92.25$91.33561,622 shs$4.63 billion
04/02/2024$92.09$92.37
+0.30%		$92.94$92.25272,954 shs$4.68 billion
04/01/2024$92.89$92.09
-0.86%		$92.76$91.68473,125 shs$4.66 billion
03/29/2024$92.89$92.89$93.20$92.12258,364 shs$4.70 billion
03/28/2024$92.40$92.89
+0.53%		$93.20$92.12258,364 shs$4.70 billion
03/27/2024$90.48$92.40
+2.12%		$92.46$91.31684,138 shs$4.68 billion
03/26/2024$90.73$90.48
-0.28%		$90.74$90.08320,813 shs$4.58 billion
03/25/2024$89.92$90.73
+0.90%		$90.73$89.79381,234 shs$4.59 billion
03/22/2024$89.85$89.94
+0.10%		$90.46$89.76298,018 shs$4.55 billion
03/21/2024$90.37$89.85
-0.58%		$90.99$89.79209,654 shs$4.55 billion
03/20/2024$90.41$90.37
-0.04%		$91.28$89.67445,392 shs$4.58 billion
03/19/2024$91.00$90.41
-0.65%		$91.95$90.30496,632 shs$4.58 billion
03/18/2024$90.80$91.00
+0.22%		$91.53$90.57588,274 shs$4.61 billion
03/15/2024$89.90$90.78
+0.98%		$91.20$89.98978,058 shs$4.60 billion
03/14/2024$90.56$89.90
-0.73%		$90.36$89.14500,033 shs$4.55 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/13/2024$91.28$90.56
-0.79%		$91.93$90.34641,868 shs$4.59 billion
03/12/2024$91.18$91.28
+0.11%		$91.34$90.35688,535 shs$4.62 billion
03/11/2024$89.35$91.18
+2.05%		$91.24$89.55351,187 shs$4.62 billion
03/08/2024$88.98$89.35
+0.42%		$89.90$88.67268,600 shs$4.52 billion
03/07/2024$88.29$88.98
+0.78%		$89.38$88.72471,954 shs$4.51 billion
03/06/2024$87.40$88.29
+1.02%		$88.84$87.51655,016 shs$4.47 billion
03/05/2024$88.58$87.40
-1.33%		$89.28$86.94382,057 shs$4.43 billion
03/04/2024$87.05$88.58
+1.76%		$88.66$86.64406,378 shs$4.48 billion
03/01/2024$88.10$87.05
-1.19%		$88.13$86.47606,243 shs$4.41 billion
02/29/2024$88.46$88.10
-0.41%		$89.17$87.77453,408 shs$4.46 billion
02/28/2024$89.35$88.46
-1.00%		$89.57$88.46257,493 shs$4.48 billion
02/27/2024$88.56$89.35
+0.89%		$89.40$88.60244,629 shs$4.52 billion
02/26/2024$89.75$88.56
-1.33%		$89.51$87.99552,889 shs$4.48 billion
02/23/2024$89.38$89.72
+0.38%		$90.11$89.21328,651 shs$4.54 billion
02/22/2024$90.73$89.38
-1.49%		$90.16$88.91466,829 shs$4.53 billion
02/21/2024$89.01$90.73
+1.93%		$90.75$88.82418,679 shs$4.59 billion
02/20/2024$88.67$89.01
+0.38%		$89.84$88.47577,390 shs$4.51 billion
02/19/2024$88.67$88.67$89.25$87.74344,500 shs$4.49 billion
02/16/2024$88.93$88.66
-0.30%		$89.25$87.83344,529 shs$4.49 billion
02/15/2024$87.05$88.93
+2.16%		$88.98$87.13506,452 shs$4.50 billion
02/14/2024$86.91$87.05
+0.16%		$87.62$86.47548,764 shs$4.41 billion
02/13/2024$89.67$86.91
-3.07%		$89.23$86.51400,344 shs$4.40 billion
02/12/2024$89.56$89.67
+0.12%		$90.57$89.42262,750 shs$4.54 billion
02/09/2024$88.40$89.59
+1.35%		$90.04$88.53266,641 shs$4.54 billion
02/08/2024$89.51$88.40
-1.24%		$89.23$88.08434,549 shs$4.47 billion

Related Companies:
This page (NYSE:IDA) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
348 million Americans lives to END as we know it?
The Oxford Club