Free Trial

Mohawk Industries (MHK) Stock Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free MHK Stock Alerts
$120.36
-0.51 (-0.42%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Mohawk Industries Stock Price Performance

5 Day
Performance
-0.59%
1 Month
Performance
+11.36%
3 Month
Performance
+4.28%
6 Month
Performance
+42.78%
Year-To-Date
Performance
+16.29%
1 Year
Performance
+22.21%
Receive MHK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mohawk Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

MHK Stock Chart for Saturday, May, 18, 2024

MHK Chart by TradingView

Mohawk Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$120.87$120.36
-0.42%		$121.12$120.15479,713 shs$7.69 billion
05/16/2024$123.28$120.87
-1.95%		$123.11$120.84408,304 shs$7.72 billion
05/15/2024$123.02$123.28
+0.21%		$126.62$123.24760,855 shs$7.87 billion
05/14/2024$121.07$123.02
+1.61%		$123.33$121.46694,874 shs$7.86 billion
05/13/2024$119.81$121.07
+1.05%		$122.83$120.77390,262 shs$7.73 billion
05/10/2024$119.72$119.81
+0.08%		$120.22$118.82469,058 shs$7.65 billion
05/09/2024$118.19$119.72
+1.29%		$119.78$117.83412,553 shs$7.65 billion
05/08/2024$118.09$118.19
+0.08%		$118.30$117.23497,443 shs$7.55 billion
05/07/2024$118.04$118.09
+0.04%		$118.77$117.38524,561 shs$7.54 billion
05/06/2024$116.37$118.04
+1.44%		$118.57$116.89579,571 shs$7.54 billion
05/03/2024$115.60$116.37
+0.67%		$120.47$115.85422,179 shs$7.43 billion
05/02/2024$114.87$115.60
+0.64%		$116.56$113.52480,140 shs$7.38 billion
05/01/2024$115.32$114.87
-0.39%		$120.33$114.48787,768 shs$7.34 billion
04/30/2024$118.43$115.32
-2.63%		$118.48$115.11572,675 shs$7.35 billion
04/29/2024$115.45$118.43
+2.58%		$119.62$115.651.03 million shs$7.54 billion
04/26/2024$110.27$115.45
+4.70%		$120.49$112.461.10 million shs$7.35 billion
04/25/2024$111.40$110.27
-1.01%		$110.93$107.06818,742 shs$7.02 billion
04/24/2024$113.37$111.40
-1.74%		$113.39$110.04531,412 shs$7.10 billion
04/23/2024$109.95$113.37
+3.11%		$114.22$110.26550,067 shs$7.22 billion
04/22/2024$108.88$109.95
+0.98%		$110.70$108.90394,978 shs$7.00 billion
04/19/2024$108.08$108.88
+0.74%		$109.62$108.21381,473 shs$6.94 billion
04/18/2024$108.27$108.08
-0.18%		$110.18$107.42586,403 shs$6.88 billion
04/17/2024$109.50$108.27
-1.12%		$110.41$108.19468,727 shs$6.90 billion
04/16/2024$111.72$109.50
-1.99%		$111.04$109.13744,334 shs$6.98 billion
04/15/2024$113.17$111.72
-1.28%		$114.91$110.63847,888 shs$7.12 billion
04/12/2024$117.65$113.17
-3.81%		$116.96$112.73920,547 shs$7.21 billion
04/11/2024$119.68$117.65
-1.70%		$120.58$117.62785,165 shs$7.49 billion
04/10/2024$125.15$119.68
-4.37%		$121.36$118.86678,614 shs$7.62 billion
04/09/2024$123.29$125.15
+1.51%		$125.51$122.97516,384 shs$7.97 billion
04/08/2024$122.36$123.29
+0.76%		$124.80$122.85508,874 shs$7.85 billion
04/05/2024$122.11$122.36
+0.20%		$123.51$121.49550,551 shs$7.79 billion
04/04/2024$126.42$122.11
-3.41%		$128.39$121.81523,209 shs$7.78 billion
04/03/2024$125.13$126.42
+1.03%		$126.59$124.54476,173 shs$8.05 billion
04/02/2024$128.47$125.13
-2.60%		$126.83$124.34654,392 shs$7.97 billion
04/01/2024$130.89$128.47
-1.85%		$130.81$128.45412,884 shs$8.18 billion
03/29/2024$130.89$130.89$131.19$128.87449,024 shs$8.34 billion
03/28/2024$128.92$130.89
+1.53%		$131.19$128.87448,901 shs$8.34 billion
03/27/2024$125.10$128.92
+3.05%		$129.03$126.07426,363 shs$8.21 billion
03/26/2024$125.65$125.10
-0.44%		$127.34$125.01363,550 shs$7.97 billion
03/25/2024$125.12$125.65
+0.42%		$127.76$124.97463,185 shs$8.00 billion
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/22/2024$126.16$125.12
-0.82%		$126.78$124.74260,323 shs$7.97 billion
03/21/2024$123.58$126.16
+2.09%		$127.26$124.25556,132 shs$8.04 billion
03/20/2024$120.89$123.58
+2.23%		$124.04$120.32494,490 shs$7.87 billion
03/19/2024$119.26$120.89
+1.37%		$121.07$118.81361,746 shs$7.70 billion
03/18/2024$117.83$119.26
+1.21%		$120.36$116.96659,859 shs$7.60 billion
03/15/2024$116.95$117.83
+0.75%		$118.73$116.101.27 million shs$7.51 billion
03/14/2024$121.60$116.95
-3.82%		$121.22$116.60731,524 shs$7.45 billion
03/13/2024$119.65$121.60
+1.63%		$123.06$119.73632,512 shs$7.75 billion
03/12/2024$120.34$119.65
-0.57%		$121.76$119.01545,049 shs$7.62 billion
03/11/2024$121.66$120.34
-1.08%		$121.69$119.82534,291 shs$7.67 billion
03/08/2024$121.56$121.66
+0.08%		$122.79$121.10564,778 shs$7.75 billion
03/07/2024$119.97$121.56
+1.33%		$122.74$120.39388,676 shs$7.74 billion
03/06/2024$118.87$119.97
+0.93%		$120.09$118.45525,586 shs$7.64 billion
03/05/2024$120.83$118.87
-1.62%		$122.59$118.87699,284 shs$7.57 billion
03/04/2024$121.41$120.83
-0.48%		$123.27$120.54649,419 shs$7.70 billion
03/01/2024$118.62$121.41
+2.35%		$122.52$117.78981,102 shs$7.73 billion
02/29/2024$116.11$118.62
+2.16%		$119.33$116.94811,147 shs$7.56 billion
02/28/2024$115.08$116.11
+0.90%		$117.64$114.39644,920 shs$7.40 billion
02/27/2024$113.88$115.08
+1.05%		$115.84$114.13568,939 shs$7.33 billion
02/26/2024$114.94$113.88
-0.92%		$115.51$113.48445,258 shs$7.25 billion
02/23/2024$113.93$114.94
+0.89%		$115.21$113.11332,625 shs$7.32 billion
02/22/2024$113.74$113.93
+0.17%		$114.98$113.57560,827 shs$7.26 billion
02/21/2024$114.07$113.74
-0.29%		$114.29$112.90580,191 shs$7.24 billion
02/20/2024$115.42$114.07
-1.17%		$115.06$113.56770,496 shs$7.26 billion
02/19/2024$115.42$115.42$117.11$114.20710,000 shs$7.35 billion

Related Companies:
This page (NYSE:MHK) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits