Free Trial

Liberty Broadband (LBRDA) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free LBRDA Stock Alerts
$53.68
-0.60 (-1.11%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Liberty Broadband Stock Price Performance

5 Day
Performance
+1.23%
1 Month
Performance
+7.15%
3 Month
Performance
-12.47%
6 Month
Performance
-36.21%
Year-To-Date
Performance
-33.43%
1 Year
Performance
-30.48%
Receive LBRDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Broadband and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

LBRDA Stock Chart for Monday, May, 20, 2024

LBRDA Chart by TradingView

Liberty Broadband Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$54.28$53.68
-1.11%		$54.21$53.27104,809 shs$7.67 billion
05/16/2024$53.03$54.28
+2.36%		$54.31$52.9799,220 shs$7.76 billion
05/15/2024$53.89$53.03
-1.60%		$54.13$52.51110,845 shs$7.58 billion
05/14/2024$53.32$53.89
+1.07%		$54.76$53.4168,309 shs$7.70 billion
05/13/2024$53.29$53.32
+0.06%		$54.47$53.2486,687 shs$7.62 billion
05/10/2024$51.86$53.29
+2.76%		$53.62$51.31104,795 shs$7.62 billion
05/09/2024$53.15$51.86
-2.43%		$53.47$51.61167,067 shs$7.41 billion
05/08/2024$52.40$53.15
+1.43%		$54.94$52.34195,326 shs$7.60 billion
05/07/2024$52.88$52.40
-0.91%		$53.42$52.28104,538 shs$7.49 billion
05/06/2024$52.27$52.88
+1.17%		$53.35$52.3097,337 shs$7.56 billion
05/03/2024$51.63$52.27
+1.24%		$53.04$52.00109,296 shs$7.47 billion
05/02/2024$51.32$51.63
+0.60%		$51.96$51.37137,787 shs$7.38 billion
05/01/2024$50.13$51.32
+2.37%		$51.55$49.9691,488 shs$7.34 billion
04/30/2024$50.59$50.13
-0.91%		$50.52$49.24112,426 shs$7.17 billion
04/29/2024$49.56$50.59
+2.08%		$51.15$49.76103,512 shs$7.23 billion
04/26/2024$49.62$49.56
-0.12%		$49.77$47.17229,508 shs$7.08 billion
04/25/2024$50.29$49.62
-1.33%		$49.84$48.49237,575 shs$7.09 billion
04/24/2024$50.32$50.29
-0.06%		$50.32$49.33114,993 shs$7.19 billion
04/23/2024$50.12$50.32
+0.40%		$51.22$50.02229,520 shs$7.19 billion
04/22/2024$50.10$50.12
+0.04%		$50.68$49.4488,660 shs$7.16 billion
04/19/2024$49.12$50.10
+2.00%		$50.12$49.06101,983 shs$7.16 billion
04/18/2024$48.49$49.12
+1.30%		$49.40$48.33113,160 shs$7.02 billion
04/17/2024$48.34$48.49
+0.31%		$49.67$48.29160,912 shs$6.93 billion
04/16/2024$48.43$48.34
-0.19%		$49.01$47.97126,249 shs$6.91 billion
04/15/2024$48.61$48.43
-0.37%		$49.42$48.04118,570 shs$6.92 billion
04/12/2024$50.05$48.61
-2.88%		$49.69$48.51167,970 shs$6.95 billion
04/11/2024$49.70$50.05
+0.70%		$50.53$49.44107,453 shs$7.15 billion
04/10/2024$52.39$49.70
-5.13%		$51.73$49.35127,101 shs$7.10 billion
04/09/2024$52.39$52.39$52.99$51.93110,376 shs$7.49 billion
04/08/2024$51.50$52.39
+1.73%		$52.66$51.18111,722 shs$7.49 billion
04/05/2024$52.26$51.50
-1.45%		$52.21$50.93237,157 shs$7.36 billion
04/04/2024$53.23$52.26
-1.82%		$54.24$52.26202,317 shs$7.47 billion
04/03/2024$54.08$53.23
-1.57%		$54.05$53.00126,719 shs$7.61 billion
04/02/2024$55.47$54.08
-2.51%		$55.41$53.9791,770 shs$7.73 billion
04/01/2024$57.12$55.47
-2.89%		$56.97$55.10152,975 shs$7.93 billion
03/29/2024$57.12$57.12$57.15$56.10159,258 shs$8.16 billion
03/28/2024$56.80$57.12
+0.56%		$57.15$56.10159,258 shs$8.16 billion
03/27/2024$55.44$56.80
+2.45%		$56.80$55.78115,772 shs$8.12 billion
03/26/2024$55.98$55.44
-0.96%		$56.09$55.2266,845 shs$7.92 billion
03/25/2024$55.90$55.98
+0.14%		$56.82$55.5988,863 shs$8.00 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/22/2024$56.72$55.90
-1.45%		$56.81$55.8472,500 shs$7.99 billion
03/21/2024$57.08$56.72
-0.63%		$57.23$56.1467,621 shs$8.11 billion
03/20/2024$57.52$57.08
-0.76%		$57.82$56.1594,951 shs$8.16 billion
03/19/2024$57.83$57.52
-0.54%		$57.94$57.20138,544 shs$8.22 billion
03/18/2024$57.07$57.83
+1.33%		$58.77$56.91118,895 shs$8.27 billion
03/15/2024$57.39$57.07
-0.56%		$58.25$56.95138,331 shs$8.16 billion
03/14/2024$58.30$57.39
-1.56%		$58.41$57.28188,791 shs$8.20 billion
03/13/2024$58.06$58.30
+0.41%		$59.02$57.6492,661 shs$8.33 billion
03/12/2024$58.96$58.06
-1.53%		$59.22$57.6878,804 shs$8.30 billion
03/11/2024$56.61$58.96
+4.15%		$59.23$56.18114,902 shs$8.43 billion
03/08/2024$56.47$56.61
+0.25%		$57.07$56.12129,565 shs$8.09 billion
03/07/2024$56.16$56.47
+0.55%		$56.94$55.98170,602 shs$8.07 billion
03/06/2024$57.08$56.16
-1.61%		$57.29$55.19166,667 shs$8.03 billion
03/05/2024$57.01$57.08
+0.12%		$58.36$56.59177,413 shs$8.16 billion
03/04/2024$60.29$57.01
-5.44%		$60.04$57.00171,726 shs$8.15 billion
03/01/2024$60.15$60.29
+0.23%		$60.96$59.30113,496 shs$8.62 billion
02/29/2024$59.41$60.15
+1.25%		$60.47$59.87189,250 shs$8.60 billion
02/28/2024$60.43$59.41
-1.69%		$60.21$59.39129,351 shs$8.49 billion
02/27/2024$60.64$60.43
-0.35%		$61.09$60.1399,019 shs$8.64 billion
02/26/2024$61.93$60.64
-2.08%		$63.29$60.17227,923 shs$8.67 billion
02/23/2024$61.38$61.93
+0.90%		$62.65$60.86130,343 shs$9.05 billion
02/22/2024$59.70$61.38
+2.81%		$61.43$59.24163,837 shs$8.97 billion
02/21/2024$61.33$59.70
-2.66%		$61.35$59.59141,618 shs$8.72 billion
02/20/2024$60.46$61.33
+1.44%		$61.62$59.88239,987 shs$8.96 billion
02/19/2024$60.46$60.46$62.69$60.06161,400 shs$8.83 billion

Related Companies:
This page (NASDAQ:LBRDA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders