Free Trial

CSW Industrials (CSWI) Stock Chart & Stock Price History

→ Your $200 account credit is about to expire (From MarketBeat) (Ad)
Free CSWI Stock Alerts
$240.37
-2.42 (-1.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CSW Industrials Stock Price Performance

5 Day
Performance
-2.00%
1 Month
Performance
+3.66%
3 Month
Performance
+3.61%
6 Month
Performance
+38.95%
Year-To-Date
Performance
+15.89%
1 Year
Performance
+73.25%
Receive CSWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CSW Industrials and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

CSWI Stock Chart for Sunday, May, 19, 2024

CSWI Chart by TradingView

CSW Industrials Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$242.79$240.37
-1.00%		$243.80$239.6770,593 shs$3.73 billion
05/16/2024$246.32$242.79
-1.43%		$246.97$242.3263,355 shs$3.77 billion
05/15/2024$245.27$246.32
+0.43%		$247.90$245.6865,942 shs$3.83 billion
05/14/2024$241.94$245.27
+1.38%		$245.28$240.2872,251 shs$3.81 billion
05/13/2024$247.63$241.94
-2.30%		$248.93$241.9477,578 shs$3.76 billion
05/10/2024$246.72$247.63
+0.37%		$249.88$245.6970,897 shs$3.85 billion
05/09/2024$247.88$246.72
-0.47%		$248.61$245.0278,783 shs$3.83 billion
05/08/2024$250.34$247.88
-0.98%		$251.12$246.4763,347 shs$3.85 billion
05/07/2024$248.04$250.34
+0.93%		$252.14$247.19100,681 shs$3.89 billion
05/06/2024$242.84$248.04
+2.14%		$248.96$244.8748,855 shs$3.85 billion
05/03/2024$241.87$242.84
+0.40%		$245.65$241.0170,192 shs$3.77 billion
05/02/2024$240.60$241.87
+0.53%		$244.62$240.0752,862 shs$3.76 billion
05/01/2024$237.62$240.60
+1.25%		$244.28$237.50121,291 shs$3.74 billion
04/30/2024$239.98$237.62
-0.98%		$241.50$237.1984,461 shs$3.69 billion
04/29/2024$239.00$239.98
+0.41%		$242.02$237.5363,858 shs$3.73 billion
04/26/2024$237.72$239.00
+0.54%		$240.89$237.4373,347 shs$3.71 billion
04/25/2024$238.05$237.72
-0.14%		$238.09$232.2060,302 shs$3.69 billion
04/24/2024$239.46$238.05
-0.59%		$240.14$235.9536,733 shs$3.70 billion
04/23/2024$234.35$239.46
+2.18%		$239.51$234.5646,187 shs$3.72 billion
04/22/2024$231.88$234.35
+1.07%		$235.97$232.4040,005 shs$3.64 billion
04/19/2024$233.98$231.88
-0.90%		$235.56$231.09153,527 shs$3.60 billion
04/18/2024$232.43$233.98
+0.67%		$236.74$232.8898,224 shs$3.63 billion
04/17/2024$234.66$232.43
-0.95%		$235.57$229.4965,619 shs$3.61 billion
04/16/2024$235.29$234.66
-0.27%		$235.45$231.1662,354 shs$3.64 billion
04/15/2024$236.03$235.29
-0.31%		$237.75$234.2145,494 shs$3.65 billion
04/12/2024$238.33$236.03
-0.97%		$238.88$234.9147,053 shs$3.67 billion
04/11/2024$235.10$238.33
+1.37%		$238.47$233.9047,721 shs$3.70 billion
04/10/2024$239.66$235.10
-1.90%		$235.51$233.2880,556 shs$3.65 billion
04/09/2024$236.95$239.66
+1.14%		$239.78$232.6299,148 shs$3.72 billion
04/08/2024$236.27$236.95
+0.29%		$238.87$235.1833,208 shs$3.68 billion
04/05/2024$231.05$236.27
+2.26%		$236.62$231.9560,248 shs$3.67 billion
04/04/2024$230.18$231.05
+0.38%		$233.55$230.1086,874 shs$3.59 billion
04/03/2024$228.58$230.18
+0.70%		$234.12$227.3151,473 shs$3.57 billion
04/02/2024$231.92$228.58
-1.44%		$231.00$226.0554,417 shs$3.55 billion
04/01/2024$234.60$231.92
-1.14%		$235.00$230.1041,970 shs$3.60 billion
03/29/2024$234.60$234.60$236.71$233.0077,834 shs$3.64 billion
03/28/2024$232.60$234.60
+0.86%		$236.65$233.0177,834 shs$3.64 billion
03/27/2024$228.62$232.60
+1.74%		$233.17$228.4752,994 shs$3.61 billion
03/26/2024$228.18$228.62
+0.19%		$230.88$225.83113,877 shs$3.55 billion
03/25/2024$232.67$228.18
-1.93%		$235.29$227.38102,144 shs$3.54 billion
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$240.10$232.67
-3.09%		$240.57$232.32119,207 shs$3.61 billion
03/21/2024$236.99$240.10
+1.31%		$243.30$238.7574,610 shs$3.73 billion
03/20/2024$234.57$236.99
+1.03%		$237.39$232.0447,386 shs$3.68 billion
03/19/2024$230.44$234.57
+1.79%		$235.01$229.86125,079 shs$3.64 billion
03/18/2024$230.08$230.44
+0.16%		$233.43$221.10157,282 shs$3.58 billion
03/15/2024$231.04$230.08
-0.42%		$232.58$229.44187,761 shs$3.57 billion
03/14/2024$231.06$231.04
-0.01%		$233.99$229.54129,466 shs$3.59 billion
03/13/2024$231.47$231.06
-0.18%		$233.59$229.69150,313 shs$3.59 billion
03/12/2024$233.11$231.47
-0.70%		$235.24$230.2177,717 shs$3.59 billion
03/11/2024$233.72$233.11
-0.26%		$233.19$229.7068,526 shs$3.62 billion
03/08/2024$238.13$233.72
-1.85%		$241.61$232.1866,282 shs$3.63 billion
03/07/2024$234.74$238.13
+1.44%		$240.10$236.1755,730 shs$3.70 billion
03/06/2024$230.80$234.74
+1.71%		$236.66$231.1451,992 shs$3.65 billion
03/05/2024$234.35$230.80
-1.51%		$234.00$230.5065,847 shs$3.58 billion
03/04/2024$228.40$234.35
+2.61%		$238.70$230.4363,600 shs$3.64 billion
03/01/2024$230.39$228.40
-0.86%		$232.34$226.5861,313 shs$3.55 billion
02/29/2024$226.77$230.39
+1.60%		$231.53$227.6461,580 shs$3.58 billion
02/28/2024$229.40$226.77
-1.15%		$231.28$226.1959,316 shs$3.52 billion
02/27/2024$230.85$229.40
-0.63%		$233.49$228.7487,169 shs$3.56 billion
02/26/2024$230.47$230.85
+0.16%		$233.74$229.4153,741 shs$3.59 billion
02/23/2024$228.02$230.47
+1.07%		$232.82$227.6254,635 shs$3.58 billion
02/22/2024$227.00$228.02
+0.45%		$230.04$226.4272,398 shs$3.54 billion
02/21/2024$233.39$227.00
-2.74%		$234.75$224.73105,260 shs$3.53 billion
02/20/2024$232.00$233.39
+0.60%		$233.51$227.69160,993 shs$3.62 billion
02/19/2024$232.00$232.00$233.28$228.5694,700 shs$3.60 billion

Related Companies:
This page (NASDAQ:CSWI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Urgent Nvidia Warning
Altimetry