Free Trial

Hudbay Minerals (HBM) Stock Chart & Stock Price History

→ This is the best new way to score with AI (From Weiss Ratings) (Ad)
Free HBM Stock Alerts
$9.94
-0.11 (-1.09%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Hudbay Minerals Stock Price Performance

5 Day
Performance
+13.21%
1 Month
Performance
+31.39%
3 Month
Performance
+80.73%
6 Month
Performance
+130.63%
Year-To-Date
Performance
+80.07%
1 Year
Performance
+108.82%
Receive HBM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hudbay Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
This is the best new way to score with AI
If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.
Click now for the best way into the newest AI projects

HBM Stock Chart for Thursday, May, 16, 2024

HBM Chart by TradingView

Hudbay Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$10.04$9.94
-1.00%		$10.28$9.823.93 million shs$3.49 billion
05/14/2024$8.80$10.04
+14.16%		$10.10$9.0812.89 million shs$3.52 billion
05/13/2024$8.78$8.80
+0.17%		$8.95$8.722.47 million shs$3.09 billion
05/10/2024$8.75$8.79
+0.40%		$8.95$8.753.14 million shs$3.08 billion
05/09/2024$8.45$8.75
+3.61%		$8.76$8.502.14 million shs$3.07 billion
05/08/2024$8.48$8.45
-0.35%		$8.52$8.251.55 million shs$2.96 billion
05/07/2024$8.53$8.48
-0.59%		$8.58$8.462.19 million shs$2.97 billion
05/06/2024$8.37$8.53
+1.85%		$8.57$8.371.55 million shs$2.99 billion
05/03/2024$8.33$8.36
+0.36%		$8.63$8.323.22 million shs$2.93 billion
05/02/2024$8.33$8.33$8.45$8.102.06 million shs$2.92 billion
05/01/2024$8.41$8.33
-0.95%		$8.58$8.313.42 million shs$2.92 billion
04/30/2024$8.82$8.41
-4.65%		$8.59$8.404.16 million shs$2.95 billion
04/29/2024$8.63$8.82
+2.20%		$8.85$8.623.18 million shs$3.10 billion
04/26/2024$8.13$8.64
+6.28%		$8.65$8.195.53 million shs$3.03 billion
04/25/2024$7.74$8.13
+4.97%		$8.18$7.753.99 million shs$2.85 billion
04/24/2024$7.73$7.74
+0.19%		$7.86$7.691.30 million shs$2.72 billion
04/23/2024$7.67$7.73
+0.72%		$7.81$7.423.76 million shs$2.71 billion
04/22/2024$7.79$7.67
-1.54%		$7.71$7.491.60 million shs$2.69 billion
04/19/2024$7.88$7.79
-1.14%		$7.97$7.743.61 million shs$2.73 billion
04/18/2024$7.60$7.88
+3.68%		$7.89$7.573.93 million shs$2.77 billion
04/17/2024$7.57$7.60
+0.46%		$7.89$7.582.23 million shs$2.67 billion
04/16/2024$7.65$7.57
-1.11%		$7.61$7.282.83 million shs$2.65 billion
04/15/2024$7.62$7.65
+0.39%		$7.82$7.561.86 million shs$2.68 billion
04/12/2024$7.79$7.62
-2.25%		$8.04$7.572.68 million shs$2.67 billion
04/11/2024$7.83$7.79
-0.45%		$7.90$7.582.98 million shs$2.73 billion
04/10/2024$7.98$7.83
-1.94%		$7.88$7.623.25 million shs$2.74 billion
04/09/2024$7.47$7.98
+6.90%		$8.11$7.706.03 million shs$2.80 billion
04/08/2024$7.34$7.47
+1.70%		$7.52$7.372.08 million shs$2.62 billion
04/05/2024$7.31$7.33
+0.27%		$7.44$7.251.62 million shs$2.57 billion
04/04/2024$7.41$7.31
-1.28%		$7.52$7.282.51 million shs$2.56 billion
04/03/2024$7.16$7.41
+3.49%		$7.42$7.233.80 million shs$2.60 billion
04/02/2024$6.98$7.16
+2.58%		$7.17$6.913.64 million shs$2.51 billion
04/01/2024$7.00$6.98
-0.36%		$7.15$6.941.48 million shs$2.45 billion
03/29/2024$7.00$7.00$7.10$6.903.14 million shs$2.46 billion
03/28/2024$6.92$7.00
+1.23%		$7.10$6.913.14 million shs$2.46 billion
03/27/2024$6.74$6.92
+2.60%		$6.92$6.701.80 million shs$2.43 billion
03/26/2024$6.78$6.74
-0.59%		$6.90$6.741.64 million shs$2.36 billion
03/25/2024$6.87$6.78
-1.31%		$6.97$6.771.91 million shs$2.38 billion
03/22/2024$6.89$6.87
-0.36%		$6.91$6.761.56 million shs$2.41 billion
03/21/2024$6.95$6.89
-0.79%		$7.01$6.821.92 million shs$2.42 billion
Wall Street legend who predicted 2021 tech crash issues new warning (Ad)

People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.

Watch his stock warning right here, 100% free of charge
03/20/2024$6.74$6.95
+3.12%		$7.00$6.632.36 million shs$2.44 billion
03/19/2024$6.92$6.74
-2.67%		$6.82$6.693.17 million shs$2.36 billion
03/18/2024$6.93$6.92
-0.14%		$6.98$6.841.58 million shs$2.43 billion
03/15/2024$6.72$6.93
+3.13%		$7.01$6.753.40 million shs$2.43 billion
03/14/2024$6.81$6.72
-1.32%		$6.84$6.712.07 million shs$2.36 billion
03/13/2024$6.38$6.81
+6.74%		$6.95$6.505.00 million shs$2.39 billion
03/12/2024$6.36$6.38
+0.31%		$6.46$6.242.46 million shs$2.24 billion
03/11/2024$6.30$6.36
+0.95%		$6.38$6.202.47 million shs$2.23 billion
03/08/2024$6.37$6.30
-1.10%		$6.43$6.261.77 million shs$2.21 billion
03/07/2024$6.25$6.37
+1.92%		$6.52$6.332.37 million shs$2.23 billion
03/06/2024$5.99$6.25
+4.26%		$6.28$6.122.24 million shs$2.19 billion
03/05/2024$6.16$5.99
-2.68%		$6.18$5.951.94 million shs$2.10 billion
03/04/2024$6.08$6.16
+1.23%		$6.18$6.043.46 million shs$2.16 billion
03/01/2024$5.89$6.08
+3.23%		$6.08$5.861.99 million shs$2.13 billion
02/29/2024$5.81$5.89
+1.29%		$5.93$5.803.24 million shs$2.06 billion
02/28/2024$5.83$5.81
-0.26%		$5.84$5.722.37 million shs$2.04 billion
02/27/2024$5.55$5.83
+4.95%		$5.84$5.572.80 million shs$2.04 billion
02/26/2024$5.60$5.55
-0.89%		$5.57$5.452.58 million shs$1.95 billion
02/23/2024$5.36$5.60
+4.48%		$5.76$5.224.34 million shs$1.96 billion
02/22/2024$5.35$5.36
+0.28%		$5.37$5.292.42 million shs$1.88 billion
02/21/2024$5.40$5.35
-0.93%		$5.40$5.341.34 million shs$1.87 billion
02/20/2024$5.49$5.40
-1.73%		$5.50$5.371.44 million shs$1.89 billion
02/19/2024$5.49$5.49$5.58$5.381.22 million shs$1.93 billion
02/16/2024$5.36$5.50
+2.61%		$5.58$5.381.22 million shs$1.93 billion
02/15/2024$5.28$5.36
+1.52%		$5.40$5.311.94 million shs$1.88 billion

Related Companies:
This page (NYSE:HBM) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Pharma Giant Makes Deal with a "Drug Smuggler"
Behind the Markets
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts