Free Trial

Kemper (KMPR) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free KMPR Stock Alerts
$60.85
+0.04 (+0.07%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Kemper Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
+4.88%
3 Month
Performance
+1.48%
6 Month
Performance
+46.03%
Year-To-Date
Performance
+25.03%
1 Year
Performance
+36.77%
Receive KMPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kemper and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
weirdest stock market marches on
For the last few months, Graham Lindman has been urging investors to ignore virtually every stock on the exchange and only focus on the handful of “Apex Stocks” that produce all the wealth. And he sure seems to be right! Because while we’re in an extremely bullish market, it’s not because most companies are doing that well. It’s because a handful of wealth generating juggernauts are yanking the market to all time highs. That’s why this headline called it the “Weirdest bull market”
Graham is hosting a “tell all” workshop about his Apex Indicator here

KMPR Stock Chart for Sunday, May, 19, 2024

KMPR Chart by TradingView

Kemper Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$60.81$60.84
+0.05%		$61.06$60.45197,898 shs$3.92 billion
05/16/2024$59.89$60.81
+1.54%		$61.28$60.00251,596 shs$3.91 billion
05/15/2024$61.03$59.89
-1.86%		$61.21$59.71304,267 shs$3.86 billion
05/14/2024$60.81$61.03
+0.35%		$61.47$60.85242,660 shs$3.93 billion
05/13/2024$60.75$60.81
+0.10%		$61.86$60.51383,772 shs$3.91 billion
05/10/2024$61.16$60.64
-0.85%		$61.55$60.52365,421 shs$3.90 billion
05/09/2024$60.44$61.16
+1.19%		$61.82$60.12356,099 shs$3.94 billion
05/08/2024$60.35$60.44
+0.15%		$60.61$60.00216,600 shs$3.89 billion
05/07/2024$60.48$60.35
-0.21%		$61.43$60.07366,787 shs$3.89 billion
05/06/2024$58.98$60.48
+2.54%		$60.52$59.34470,500 shs$3.89 billion
05/03/2024$58.36$58.98
+1.06%		$59.25$57.71437,430 shs$3.79 billion
05/02/2024$58.51$58.36
-0.26%		$58.94$54.11862,286 shs$3.75 billion
05/01/2024$58.31$58.51
+0.34%		$59.87$58.08469,065 shs$3.76 billion
04/30/2024$58.64$58.31
-0.56%		$58.53$57.24360,737 shs$3.75 billion
04/29/2024$57.43$58.64
+2.11%		$58.95$57.54448,830 shs$3.77 billion
04/26/2024$58.69$57.42
-2.16%		$58.50$57.14635,260 shs$3.69 billion
04/25/2024$60.40$58.69
-2.83%		$60.04$58.42505,207 shs$3.77 billion
04/24/2024$58.44$60.40
+3.35%		$61.91$59.481.01 million shs$3.89 billion
04/23/2024$58.36$58.44
+0.15%		$59.18$58.35188,599 shs$3.76 billion
04/22/2024$58.01$58.36
+0.59%		$58.63$57.57258,103 shs$3.75 billion
04/19/2024$57.01$58.02
+1.77%		$58.13$56.78536,988 shs$3.73 billion
04/18/2024$56.40$57.01
+1.08%		$58.00$56.66428,091 shs$3.67 billion
04/17/2024$56.37$56.40
+0.05%		$56.96$55.91445,137 shs$3.63 billion
04/16/2024$54.70$56.37
+3.06%		$56.85$54.29272,083 shs$3.63 billion
04/15/2024$56.01$54.70
-2.35%		$56.92$54.65359,094 shs$3.52 billion
04/12/2024$55.38$56.02
+1.16%		$56.58$55.64502,212 shs$3.60 billion
04/11/2024$58.04$55.38
-4.58%		$58.11$55.28731,934 shs$3.56 billion
04/10/2024$57.15$58.04
+1.56%		$58.31$55.86303,252 shs$3.73 billion
04/09/2024$57.55$57.15
-0.70%		$57.87$56.94330,556 shs$3.68 billion
04/08/2024$58.16$57.55
-1.05%		$58.65$57.53179,499 shs$3.70 billion
04/05/2024$57.42$58.26
+1.46%		$58.41$57.46362,263 shs$3.75 billion
04/04/2024$58.71$57.42
-2.20%		$59.18$57.11378,785 shs$3.69 billion
04/03/2024$59.27$58.71
-0.94%		$59.47$58.69311,519 shs$3.78 billion
04/02/2024$60.84$59.27
-2.58%		$60.39$59.27328,276 shs$3.81 billion
04/01/2024$61.92$60.84
-1.74%		$62.84$60.68283,519 shs$3.91 billion
03/29/2024$61.91$61.92
+0.02%		$64.69$61.72410,657 shs$3.98 billion
03/28/2024$64.05$61.91
-3.34%		$64.69$61.72410,657 shs$3.98 billion
03/27/2024$62.24$64.05
+2.91%		$64.30$62.32538,397 shs$4.12 billion
03/26/2024$60.29$62.24
+3.24%		$62.24$60.51435,874 shs$4.00 billion
03/25/2024$59.44$60.29
+1.42%		$60.83$59.42440,307 shs$3.88 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$59.46$59.44
-0.03%		$60.07$59.11276,806 shs$3.82 billion
03/21/2024$58.95$59.46
+0.87%		$60.24$59.08425,578 shs$3.82 billion
03/20/2024$58.13$58.95
+1.42%		$59.61$57.64425,969 shs$3.79 billion
03/19/2024$58.66$58.13
-0.91%		$59.37$57.65363,417 shs$3.74 billion
03/18/2024$58.45$58.66
+0.36%		$59.19$58.16420,035 shs$3.77 billion
03/15/2024$58.73$58.45
-0.48%		$59.68$58.451.07 million shs$3.76 billion
03/14/2024$58.71$58.73
+0.03%		$58.82$58.03292,116 shs$3.78 billion
03/13/2024$58.18$58.71
+0.91%		$59.02$57.89347,241 shs$3.78 billion
03/12/2024$58.37$58.18
-0.32%		$58.52$57.31450,392 shs$3.74 billion
03/11/2024$57.71$58.37
+1.13%		$58.54$57.76240,144 shs$3.75 billion
03/08/2024$58.24$57.71
-0.90%		$58.85$57.64306,654 shs$3.71 billion
03/07/2024$59.86$58.24
-2.71%		$60.46$58.10337,541 shs$3.75 billion
03/06/2024$58.05$59.86
+3.12%		$59.93$58.17278,651 shs$3.85 billion
03/05/2024$58.23$58.05
-0.31%		$58.56$57.60295,146 shs$3.73 billion
03/04/2024$57.57$58.23
+1.15%		$58.42$57.41259,061 shs$3.75 billion
03/01/2024$57.33$57.60
+0.47%		$57.70$57.02197,524 shs$3.71 billion
02/29/2024$57.41$57.33
-0.14%		$57.88$57.03298,010 shs$3.69 billion
02/28/2024$58.50$57.41
-1.86%		$58.94$57.39249,033 shs$3.69 billion
02/27/2024$57.51$58.50
+1.72%		$58.57$57.42301,646 shs$3.76 billion
02/26/2024$57.46$57.51
+0.09%		$57.92$56.97308,777 shs$3.70 billion
02/23/2024$58.11$57.46
-1.12%		$58.21$57.28244,270 shs$3.70 billion
02/22/2024$57.90$58.11
+0.36%		$58.46$57.47342,221 shs$3.74 billion
02/21/2024$59.19$57.90
-2.18%		$59.24$57.24346,850 shs$3.72 billion
02/20/2024$59.96$59.19
-1.28%		$59.97$58.95370,501 shs$3.81 billion
02/19/2024$59.96$59.96$60.20$58.46539,200 shs$3.86 billion

Related Companies:
This page (NYSE:KMPR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
What’s Really Next for America…
Porter & Company