Free Trial

American Financial Group (AFG) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free AFG Stock Alerts
$130.69
+1.51 (+1.17%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

American Financial Group Stock Price Performance

5 Day
Performance
+2.56%
1 Month
Performance
-2.10%
3 Month
Performance
+8.22%
6 Month
Performance
+19.67%
Year-To-Date
Performance
+9.93%
1 Year
Performance
+12.85%
Receive AFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Financial Group and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

AFG Stock Chart for Wednesday, May, 8, 2024

AFG Chart by TradingView

American Financial Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$129.18$130.69
+1.17%		$130.77$128.25294,617 shs$10.96 billion
05/07/2024$130.08$129.18
-0.69%		$130.89$129.12326,590 shs$10.91 billion
05/06/2024$127.41$130.08
+2.09%		$130.14$128.15227,902 shs$10.91 billion
05/03/2024$127.58$127.43
-0.12%		$128.14$125.49246,863 shs$10.69 billion
05/02/2024$128.68$127.58
-0.85%		$130.03$126.52443,544 shs$10.80 billion
05/01/2024$127.75$128.68
+0.73%		$130.16$127.41192,470 shs$10.79 billion
04/30/2024$127.64$127.75
+0.09%		$127.93$126.43258,527 shs$10.71 billion
04/29/2024$127.34$127.64
+0.24%		$128.84$127.59354,952 shs$10.70 billion
04/26/2024$128.71$127.34
-1.06%		$128.37$126.61304,747 shs$10.68 billion
04/25/2024$129.76$128.71
-0.81%		$130.19$128.29312,830 shs$10.79 billion
04/24/2024$129.71$129.76
+0.04%		$130.07$127.89329,961 shs$10.88 billion
04/23/2024$128.83$129.71
+0.68%		$130.23$129.00263,652 shs$10.88 billion
04/22/2024$127.86$128.83
+0.76%		$129.81$127.54246,545 shs$10.80 billion
04/19/2024$125.35$127.95
+2.07%		$128.22$125.89207,635 shs$10.73 billion
04/18/2024$124.53$125.35
+0.66%		$126.32$124.85193,474 shs$10.51 billion
04/17/2024$126.91$124.53
-1.88%		$126.60$124.39298,789 shs$10.44 billion
04/16/2024$126.13$126.91
+0.62%		$127.62$125.14401,197 shs$10.64 billion
04/15/2024$127.31$126.13
-0.93%		$129.13$125.51256,818 shs$10.58 billion
04/12/2024$129.07$127.30
-1.37%		$128.93$126.90193,413 shs$10.68 billion
04/11/2024$129.27$129.07
-0.15%		$129.53$127.79254,499 shs$10.82 billion
04/10/2024$131.04$129.27
-1.35%		$130.74$129.27218,366 shs$10.84 billion
04/09/2024$133.49$131.04
-1.84%		$133.95$130.96193,586 shs$10.99 billion
04/08/2024$132.55$133.49
+0.71%		$134.32$132.35179,024 shs$11.19 billion
04/05/2024$132.30$132.56
+0.20%		$133.23$131.72234,078 shs$11.09 billion
04/04/2024$133.14$132.30
-0.63%		$134.04$131.80237,808 shs$11.07 billion
04/03/2024$135.40$133.14
-1.67%		$135.41$133.09306,152 shs$11.14 billion
04/02/2024$134.72$135.40
+0.50%		$135.53$134.34296,844 shs$11.33 billion
04/01/2024$136.48$134.72
-1.29%		$136.98$134.61293,154 shs$11.27 billion
03/29/2024$136.36$136.48
+0.09%		$137.72$136.36208,508 shs$11.42 billion
03/28/2024$136.80$136.36
-0.32%		$137.72$136.36208,508 shs$11.41 billion
03/27/2024$133.99$136.80
+2.10%		$137.03$134.74237,701 shs$11.44 billion
03/26/2024$134.08$133.99
-0.07%		$134.90$133.92332,171 shs$11.21 billion
03/25/2024$131.17$134.08
+2.22%		$134.50$131.81313,657 shs$11.22 billion
03/22/2024$133.12$131.16
-1.47%		$133.31$130.98303,539 shs$10.97 billion
03/21/2024$132.96$133.12
+0.12%		$133.88$131.91385,851 shs$11.14 billion
03/20/2024$131.61$132.96
+1.03%		$133.41$131.08276,246 shs$11.12 billion
03/19/2024$130.17$131.61
+1.11%		$132.12$130.60333,058 shs$11.01 billion
03/18/2024$132.45$130.17
-1.72%		$132.55$130.07309,672 shs$10.89 billion
03/15/2024$131.46$132.46
+0.76%		$132.46$130.43948,575 shs$11.08 billion
03/14/2024$130.45$131.46
+0.77%		$131.64$129.94366,845 shs$11.00 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/13/2024$129.90$130.45
+0.43%		$130.94$129.75282,394 shs$10.91 billion
03/12/2024$129.50$129.90
+0.31%		$129.95$128.44359,953 shs$10.87 billion
03/11/2024$128.70$129.50
+0.62%		$129.52$128.32365,570 shs$10.83 billion
03/08/2024$128.52$128.70
+0.14%		$129.64$128.19289,778 shs$10.77 billion
03/07/2024$128.51$128.52
+0.00%		$129.76$128.10299,509 shs$10.75 billion
03/06/2024$127.33$128.51
+0.93%		$128.76$127.12298,918 shs$10.75 billion
03/05/2024$127.40$127.33
-0.05%		$128.33$126.50291,091 shs$10.65 billion
03/04/2024$127.37$127.40
+0.02%		$127.91$126.80322,402 shs$10.66 billion
03/01/2024$127.60$127.37
-0.18%		$128.46$126.58273,502 shs$10.66 billion
02/29/2024$126.85$127.60
+0.59%		$128.10$126.98546,827 shs$10.68 billion
02/28/2024$126.59$126.85
+0.21%		$127.53$126.10244,160 shs$10.61 billion
02/27/2024$126.83$126.59
-0.19%		$126.77$125.69250,180 shs$10.59 billion
02/26/2024$126.10$126.83
+0.58%		$126.97$125.69292,629 shs$10.61 billion
02/23/2024$126.47$126.01
-0.36%		$127.39$125.87273,952 shs$10.56 billion
02/22/2024$124.64$126.47
+1.47%		$126.84$124.71317,711 shs$10.60 billion
02/21/2024$123.59$124.64
+0.85%		$124.93$123.32351,533 shs$10.44 billion
02/20/2024$123.44$123.59
+0.12%		$125.48$122.41371,147 shs$10.35 billion
02/19/2024$123.44$123.44$124.60$122.771.12 million shs$10.34 billion
02/16/2024$123.51$123.53
+0.02%		$124.60$122.771.12 million shs$10.35 billion
02/15/2024$123.08$123.51
+0.35%		$123.77$121.18314,379 shs$10.35 billion
02/14/2024$120.56$123.08
+2.09%		$123.14$121.41355,807 shs$10.31 billion
02/13/2024$122.62$120.56
-1.68%		$123.12$120.05496,163 shs$10.10 billion
02/12/2024$122.76$122.62
-0.12%		$124.81$122.55444,607 shs$10.27 billion
02/09/2024$120.76$122.86
+1.74%		$122.87$120.23419,109 shs$10.29 billion
02/08/2024$122.29$120.76
-1.25%		$121.33$117.56653,412 shs$10.12 billion
02/07/2024$119.71$122.29
+2.15%		$122.95$115.64809,848 shs$10.25 billion

Related Companies:
This page (NYSE:AFG) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press