Free Trial

Horace Mann Educators (HMN) Stock Chart & Stock Price History

→ The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (From Smallcaps Daily) (Ad)
Free HMN Stock Alerts
$39.20
+0.40 (+1.03%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Horace Mann Educators Stock Price Performance

5 Day
Performance
+3.60%
1 Month
Performance
+8.95%
3 Month
Performance
+4.97%
6 Month
Performance
+19.54%
Year-To-Date
Performance
+18.81%
1 Year
Performance
+17.87%
Receive HMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horace Mann Educators and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech
Are you ready for a major shift in the investment world? There's a new drug The Wall Street Journal is calling the "King Kong" of drugs.
Don't miss out on the "next Ozempic" >>>

HMN Stock Chart for Wednesday, May, 8, 2024

HMN Chart by TradingView

Horace Mann Educators Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$38.33$38.80
+1.23%		$38.97$38.33258,657 shs$1.59 billion
05/06/2024$37.52$38.33
+2.16%		$38.40$37.74287,813 shs$1.57 billion
05/03/2024$37.86$37.50
-0.95%		$37.80$37.30225,017 shs$1.54 billion
05/02/2024$37.75$37.86
+0.29%		$38.18$37.48241,465 shs$1.55 billion
05/01/2024$36.85$37.75
+2.44%		$37.90$37.10178,599 shs$1.55 billion
04/30/2024$36.85$36.85$36.94$36.57135,591 shs$1.51 billion
04/29/2024$36.74$36.85
+0.30%		$36.96$36.67145,311 shs$1.51 billion
04/26/2024$36.75$36.75$36.79$36.46147,938 shs$1.50 billion
04/25/2024$37.21$36.75
-1.24%		$37.31$36.61219,260 shs$1.50 billion
04/24/2024$36.82$37.21
+1.06%		$37.31$36.82227,016 shs$1.52 billion
04/23/2024$36.43$36.82
+1.08%		$36.99$36.50225,389 shs$1.51 billion
04/22/2024$36.36$36.43
+0.18%		$36.61$36.36192,963 shs$1.49 billion
04/19/2024$35.42$36.34
+2.61%		$36.41$35.65255,393 shs$1.49 billion
04/18/2024$34.49$35.42
+2.68%		$35.47$34.73249,478 shs$1.45 billion
04/17/2024$34.52$34.49
-0.09%		$34.77$34.35328,300 shs$1.41 billion
04/16/2024$34.14$34.52
+1.11%		$34.55$33.89216,677 shs$1.41 billion
04/15/2024$34.15$34.14
-0.03%		$34.66$33.85163,907 shs$1.40 billion
04/12/2024$34.28$34.14
-0.41%		$34.67$33.93245,152 shs$1.40 billion
04/11/2024$35.23$34.28
-2.70%		$35.14$34.25127,722 shs$1.40 billion
04/10/2024$35.26$35.23
-0.09%		$35.23$34.78259,336 shs$1.44 billion
04/09/2024$35.66$35.26
-1.12%		$35.85$35.26179,825 shs$1.44 billion
04/08/2024$35.84$35.66
-0.50%		$35.97$35.66116,832 shs$1.46 billion
04/05/2024$36.15$35.86
-0.82%		$36.10$35.65130,608 shs$1.47 billion
04/04/2024$36.55$36.15
-1.08%		$37.10$36.15169,854 shs$1.48 billion
04/03/2024$36.61$36.55
-0.18%		$36.76$36.38203,568 shs$1.49 billion
04/02/2024$36.57$36.61
+0.11%		$36.63$36.17216,442 shs$1.50 billion
04/01/2024$36.99$36.57
-1.14%		$36.96$36.27152,389 shs$1.49 billion
03/29/2024$36.97$36.99
+0.05%		$37.00$36.55257,994 shs$1.51 billion
03/28/2024$36.53$36.97
+1.20%		$37.00$36.57257,994 shs$1.51 billion
03/27/2024$36.09$36.53
+1.22%		$36.98$36.03282,124 shs$1.49 billion
03/26/2024$35.76$36.09
+0.92%		$36.20$35.65219,407 shs$1.48 billion
03/25/2024$35.27$35.76
+1.39%		$35.78$35.25111,400 shs$1.46 billion
03/22/2024$35.73$35.26
-1.32%		$35.91$35.24124,636 shs$1.44 billion
03/21/2024$35.56$35.73
+0.48%		$35.89$35.51154,354 shs$1.46 billion
03/20/2024$35.46$35.56
+0.28%		$35.88$35.25241,611 shs$1.45 billion
03/19/2024$35.17$35.46
+0.82%		$35.67$35.25340,369 shs$1.45 billion
03/18/2024$35.22$35.17
-0.14%		$35.40$34.90278,410 shs$1.44 billion
03/15/2024$34.67$35.25
+1.67%		$35.30$34.75423,248 shs$1.44 billion
03/14/2024$35.18$34.67
-1.45%		$34.93$34.50224,787 shs$1.42 billion
03/13/2024$35.52$35.18
-0.96%		$35.59$35.02189,810 shs$1.44 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/12/2024$34.88$35.52
+1.83%		$35.53$34.30338,667 shs$1.45 billion
03/11/2024$35.11$34.88
-0.66%		$35.29$34.83193,155 shs$1.43 billion
03/08/2024$35.21$35.12
-0.27%		$35.28$34.59314,405 shs$1.44 billion
03/07/2024$35.38$35.21
-0.48%		$35.59$34.93244,413 shs$1.44 billion
03/06/2024$35.32$35.38
+0.17%		$35.56$35.16312,360 shs$1.45 billion
03/05/2024$35.61$35.32
-0.81%		$35.70$35.23199,308 shs$1.44 billion
03/04/2024$35.66$35.61
-0.14%		$36.25$35.51159,822 shs$1.46 billion
03/01/2024$36.23$35.66
-1.56%		$36.22$35.48156,685 shs$1.46 billion
02/29/2024$36.75$36.23
-1.43%		$36.94$36.00222,662 shs$1.48 billion
02/28/2024$36.58$36.75
+0.46%		$37.07$36.35205,713 shs$1.50 billion
02/27/2024$36.27$36.58
+0.85%		$36.62$36.12119,573 shs$1.49 billion
02/26/2024$36.77$36.27
-1.36%		$36.78$36.02210,438 shs$1.48 billion
02/23/2024$36.72$36.79
+0.19%		$37.11$36.64136,648 shs$1.50 billion
02/22/2024$36.60$36.72
+0.33%		$36.84$36.18366,946 shs$1.50 billion
02/21/2024$36.45$36.60
+0.41%		$36.64$36.36156,487 shs$1.49 billion
02/20/2024$36.83$36.45
-1.03%		$37.22$36.39160,661 shs$1.49 billion
02/19/2024$36.83$36.83$37.75$36.82347,900 shs$1.50 billion
02/16/2024$37.60$36.82
-2.07%		$37.75$36.82347,968 shs$1.50 billion
02/15/2024$37.10$37.60
+1.35%		$37.96$37.13185,614 shs$1.54 billion
02/14/2024$36.83$37.10
+0.73%		$37.40$36.84201,911 shs$1.51 billion
02/13/2024$37.69$36.83
-2.28%		$37.53$36.42282,994 shs$1.50 billion
02/12/2024$37.38$37.69
+0.83%		$38.28$37.45316,812 shs$1.54 billion
02/09/2024$37.01$37.39
+1.03%		$37.44$36.34193,199 shs$1.53 billion
02/08/2024$35.85$37.01
+3.24%		$37.26$35.70336,534 shs$1.51 billion
02/07/2024$35.61$35.85
+0.69%		$35.85$35.37221,177 shs$1.46 billion

Related Companies:
This page (NYSE:HMN) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press