Free Trial

SiriusPoint (SPNT) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free SPNT Stock Alerts
$12.79
+0.11 (+0.87%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

SiriusPoint Stock Price Performance

5 Day
Performance
+1.35%
1 Month
Performance
+6.41%
3 Month
Performance
+5.44%
6 Month
Performance
+19.98%
Year-To-Date
Performance
+10.26%
1 Year
Performance
+35.63%
Receive SPNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SiriusPoint and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

SPNT Stock Chart for Sunday, May, 19, 2024

SPNT Chart by TradingView

SiriusPoint Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$12.68$12.79
+0.87%		$12.82$12.70289,511 shs$2.18 billion
05/16/2024$12.67$12.68
+0.08%		$12.78$12.61289,006 shs$2.16 billion
05/15/2024$12.62$12.67
+0.40%		$12.71$12.59262,336 shs$2.16 billion
05/14/2024$12.48$12.62
+1.12%		$12.66$12.51279,357 shs$2.15 billion
05/13/2024$12.56$12.48
-0.64%		$12.60$12.45386,011 shs$2.13 billion
05/10/2024$12.52$12.56
+0.32%		$12.65$12.54286,446 shs$2.14 billion
05/09/2024$12.37$12.52
+1.21%		$12.62$12.38384,747 shs$2.13 billion
05/08/2024$12.17$12.37
+1.64%		$12.37$12.15388,798 shs$2.11 billion
05/07/2024$12.25$12.17
-0.65%		$12.31$12.13697,678 shs$2.07 billion
05/06/2024$12.09$12.25
+1.32%		$12.33$12.17347,430 shs$2.09 billion
05/03/2024$11.91$12.09
+1.51%		$12.28$11.89593,005 shs$2.05 billion
05/02/2024$12.10$11.91
-1.53%		$12.24$11.84725,757 shs$2.02 billion
05/01/2024$11.78$12.10
+2.67%		$12.31$11.54591,647 shs$2.05 billion
04/30/2024$12.01$11.78
-1.92%		$11.95$11.75464,324 shs$2.00 billion
04/29/2024$12.08$12.01
-0.58%		$12.20$11.93477,855 shs$2.04 billion
04/26/2024$11.89$12.08
+1.60%		$12.15$11.73638,341 shs$2.05 billion
04/25/2024$12.20$11.89
-2.54%		$12.18$11.86743,960 shs$2.02 billion
04/24/2024$12.31$12.20
-0.89%		$12.27$12.061.87 million shs$2.07 billion
04/23/2024$12.18$12.31
+1.07%		$12.37$12.19383,762 shs$2.09 billion
04/22/2024$12.02$12.18
+1.33%		$12.30$12.04546,816 shs$2.07 billion
04/19/2024$11.99$12.02
+0.29%		$12.17$11.95575,428 shs$2.04 billion
04/18/2024$11.80$11.99
+1.57%		$12.00$11.83480,440 shs$2.03 billion
04/17/2024$11.65$11.80
+1.29%		$11.96$11.65552,877 shs$2.00 billion
04/16/2024$11.81$11.65
-1.31%		$11.73$11.49597,393 shs$1.98 billion
04/15/2024$12.21$11.81
-3.32%		$12.32$11.741.17 million shs$2.00 billion
04/12/2024$12.38$12.21
-1.37%		$12.50$12.12763,753 shs$2.07 billion
04/11/2024$12.35$12.38
+0.24%		$12.43$12.22611,821 shs$2.10 billion
04/10/2024$12.51$12.35
-1.28%		$12.47$12.23489,854 shs$2.10 billion
04/09/2024$12.77$12.51
-2.04%		$12.88$12.43460,694 shs$2.12 billion
04/08/2024$12.75$12.77
+0.16%		$12.89$12.641.03 million shs$2.17 billion
04/05/2024$12.58$12.75
+1.35%		$12.78$12.57454,725 shs$2.16 billion
04/04/2024$12.71$12.58
-1.02%		$12.97$12.58526,233 shs$2.14 billion
04/03/2024$12.63$12.71
+0.67%		$12.78$12.55385,479 shs$2.16 billion
04/02/2024$12.89$12.63
-2.06%		$13.03$12.56656,121 shs$2.14 billion
04/01/2024$12.71$12.89
+1.42%		$12.90$12.60450,644 shs$2.19 billion
03/29/2024$12.71$12.71$12.89$12.52616,204 shs$2.16 billion
03/28/2024$12.54$12.71
+1.36%		$12.89$12.52615,795 shs$2.16 billion
03/27/2024$12.13$12.54
+3.38%		$12.57$12.17501,499 shs$2.13 billion
03/26/2024$12.18$12.13
-0.37%		$12.29$12.12283,330 shs$2.06 billion
03/25/2024$12.29$12.18
-0.94%		$12.38$12.17316,563 shs$2.07 billion
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/22/2024$12.54$12.29
-1.99%		$12.57$12.27351,252 shs$2.09 billion
03/21/2024$12.61$12.54
-0.56%		$12.70$12.451.47 million shs$2.13 billion
03/20/2024$12.64$12.61
-0.24%		$12.68$12.401.28 million shs$2.14 billion
03/19/2024$12.35$12.64
+2.35%		$12.68$12.38325,462 shs$2.15 billion
03/18/2024$12.27$12.35
+0.65%		$12.37$12.22397,358 shs$2.10 billion
03/15/2024$12.17$12.27
+0.82%		$12.29$12.091.59 million shs$2.08 billion
03/14/2024$12.21$12.17
-0.33%		$12.24$12.03637,903 shs$2.07 billion
03/13/2024$12.25$12.21
-0.33%		$12.29$12.091.07 million shs$2.07 billion
03/12/2024$12.22$12.25
+0.25%		$12.26$12.12310,578 shs$2.08 billion
03/11/2024$12.20$12.22
+0.16%		$12.30$12.14342,813 shs$2.07 billion
03/08/2024$12.39$12.19
-1.61%		$12.52$12.11579,022 shs$2.07 billion
03/07/2024$12.31$12.39
+0.65%		$12.60$12.23551,036 shs$2.10 billion
03/06/2024$12.10$12.31
+1.74%		$12.46$12.13531,348 shs$2.09 billion
03/05/2024$12.15$12.10
-0.41%		$12.15$11.95757,378 shs$2.05 billion
03/04/2024$12.16$12.15
-0.08%		$12.22$12.00380,620 shs$2.04 billion
03/01/2024$12.27$12.16
-0.90%		$12.24$12.02401,182 shs$2.04 billion
02/29/2024$12.17$12.27
+0.82%		$12.35$12.08539,189 shs$2.06 billion
02/28/2024$11.80$12.17
+3.14%		$12.24$11.71459,757 shs$2.04 billion
02/27/2024$11.79$11.80
+0.13%		$11.99$11.73333,964 shs$1.98 billion
02/26/2024$11.77$11.79
+0.13%		$11.80$11.69298,307 shs$1.97 billion
02/23/2024$11.56$11.77
+1.82%		$11.88$11.54384,402 shs$1.97 billion
02/22/2024$11.39$11.56
+1.49%		$11.63$11.31596,421 shs$1.94 billion
02/21/2024$12.28$11.39
-7.25%		$12.47$11.271.22 million shs$1.91 billion
02/20/2024$12.13$12.28
+1.24%		$12.35$12.04562,339 shs$2.06 billion
02/19/2024$12.13$12.13$12.36$12.11518,300 shs$2.03 billion

Related Companies:
This page (NYSE:SPNT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Urgent Nvidia Warning
Altimetry