Free Trial

The Hanover Insurance Group (THG) Stock Chart & Stock Price History

→ The Weight Loss Pill That Could Disrupt a $32 Billion Industry (From Behind the Markets) (Ad)
Free THG Stock Alerts
$135.31
+0.19 (+0.14%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

The Hanover Insurance Group Stock Price Performance

5 Day
Performance
+1.20%
1 Month
Performance
+1.62%
3 Month
Performance
+3.27%
6 Month
Performance
+18.54%
Year-To-Date
Performance
+11.44%
1 Year
Performance
+12.59%
Receive THG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Hanover Insurance Group and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The Weight Loss Pill That Could Disrupt a $32 Billion Industry
A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.
Don't miss out on the "next Ozempic" >>>

THG Stock Chart for Wednesday, May, 8, 2024

THG Chart by TradingView

The Hanover Insurance Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$135.32$135.31
-0.01%		$135.94$133.9686,557 shs$4.86 billion
05/07/2024$134.81$135.32
+0.38%		$136.43$134.89182,972 shs$4.84 billion
05/06/2024$133.64$134.81
+0.88%		$135.90$134.32125,616 shs$4.85 billion
05/03/2024$130.48$133.70
+2.47%		$134.52$129.18252,072 shs$4.80 billion
05/02/2024$131.02$130.48
-0.41%		$136.58$129.02390,865 shs$4.69 billion
05/01/2024$129.82$131.02
+0.92%		$132.28$129.59213,211 shs$4.71 billion
04/30/2024$130.26$129.82
-0.34%		$130.01$128.78171,445 shs$4.66 billion
04/29/2024$129.59$130.26
+0.52%		$131.06$129.68162,346 shs$4.68 billion
04/26/2024$131.17$129.59
-1.20%		$130.84$129.28186,701 shs$4.66 billion
04/25/2024$132.51$131.17
-1.02%		$132.06$130.82174,015 shs$4.71 billion
04/24/2024$133.49$132.51
-0.73%		$133.92$131.86196,012 shs$4.76 billion
04/23/2024$133.32$133.49
+0.13%		$134.51$132.39193,017 shs$4.80 billion
04/22/2024$131.08$133.32
+1.71%		$133.62$130.75123,922 shs$4.79 billion
04/19/2024$127.21$131.08
+3.04%		$131.59$127.83228,801 shs$4.71 billion
04/18/2024$126.67$127.21
+0.43%		$128.26$126.41146,287 shs$4.57 billion
04/17/2024$129.16$126.67
-1.93%		$130.07$126.54164,511 shs$4.55 billion
04/16/2024$127.76$129.16
+1.10%		$130.02$127.07163,112 shs$4.64 billion
04/15/2024$128.43$127.76
-0.52%		$129.95$126.90197,240 shs$4.59 billion
04/12/2024$128.10$128.43
+0.26%		$129.31$127.78107,358 shs$4.61 billion
04/11/2024$131.39$128.10
-2.50%		$130.28$128.1090,243 shs$4.60 billion
04/10/2024$130.53$131.39
+0.66%		$131.47$129.69154,064 shs$4.72 billion
04/09/2024$133.15$130.53
-1.97%		$133.21$129.37175,720 shs$4.69 billion
04/08/2024$130.07$133.15
+2.37%		$133.55$129.30204,562 shs$4.78 billion
04/05/2024$130.47$130.21
-0.20%		$131.05$129.80110,999 shs$4.68 billion
04/04/2024$133.00$130.47
-1.90%		$134.23$130.45146,420 shs$4.69 billion
04/03/2024$132.78$133.00
+0.17%		$133.27$132.32145,049 shs$4.78 billion
04/02/2024$133.94$132.78
-0.87%		$134.40$132.78116,948 shs$4.76 billion
04/01/2024$136.17$133.94
-1.64%		$135.34$133.39113,543 shs$4.80 billion
03/29/2024$136.17$136.17$136.84$135.22241,279 shs$4.88 billion
03/28/2024$135.57$136.17
+0.44%		$136.84$135.22241,273 shs$4.88 billion
03/27/2024$131.76$135.57
+2.89%		$135.64$132.37213,498 shs$4.86 billion
03/26/2024$128.96$131.76
+2.17%		$131.82$128.85169,188 shs$4.72 billion
03/25/2024$127.19$128.96
+1.39%		$129.72$127.44155,679 shs$4.62 billion
03/22/2024$127.54$127.27
-0.21%		$127.89$127.01160,041 shs$4.56 billion
03/21/2024$126.34$127.54
+0.95%		$127.87$125.61230,942 shs$4.57 billion
03/20/2024$126.96$126.34
-0.49%		$127.14$125.85177,439 shs$4.53 billion
03/19/2024$126.17$126.96
+0.63%		$127.65$126.55164,386 shs$4.55 billion
03/18/2024$129.07$126.17
-2.25%		$129.56$126.03235,099 shs$4.52 billion
03/15/2024$129.28$129.04
-0.19%		$130.33$128.91377,635 shs$4.62 billion
03/14/2024$131.14$129.28
-1.42%		$130.52$127.89135,709 shs$4.63 billion
Could this Tiny Biotech End Disease Forever? (Ad)

Imagine a revolutionary treatment capable of editing out ANY disease. By literally "cutting" the genetic instructions that cause illness, and "pasting" in corrected DNA to restore perfect health.

Access my full "Cut & Paste" profit analysis now.
03/13/2024$130.47$131.14
+0.51%		$131.18$130.10108,243 shs$4.70 billion
03/12/2024$130.57$130.47
-0.08%		$130.75$129.57106,867 shs$4.67 billion
03/11/2024$130.11$130.57
+0.35%		$131.34$129.8099,010 shs$4.68 billion
03/08/2024$131.01$130.11
-0.69%		$131.24$129.86105,018 shs$4.66 billion
03/07/2024$131.76$131.01
-0.57%		$132.56$130.79136,599 shs$4.69 billion
03/06/2024$129.36$131.76
+1.86%		$132.07$129.56141,785 shs$4.72 billion
03/05/2024$128.28$129.36
+0.84%		$129.53$127.75160,394 shs$4.63 billion
03/04/2024$128.87$128.28
-0.46%		$130.71$128.24183,003 shs$4.59 billion
03/01/2024$131.47$128.94
-1.92%		$131.42$128.53153,711 shs$4.62 billion
02/29/2024$133.29$131.47
-1.37%		$133.27$129.95262,494 shs$4.71 billion
02/28/2024$134.22$133.29
-0.69%		$134.63$133.27134,572 shs$4.77 billion
02/27/2024$134.66$134.22
-0.32%		$135.23$133.11165,538 shs$4.81 billion
02/26/2024$135.56$134.66
-0.67%		$136.00$134.16170,664 shs$4.82 billion
02/23/2024$134.53$135.56
+0.77%		$135.67$134.69137,655 shs$4.85 billion
02/22/2024$133.11$134.53
+1.07%		$134.85$132.91197,600 shs$4.81 billion
02/21/2024$134.32$133.11
-0.90%		$134.41$132.67183,721 shs$4.76 billion
02/20/2024$135.88$134.32
-1.15%		$137.06$134.25123,082 shs$4.80 billion
02/19/2024$135.88$135.88$138.00$135.87131,400 shs$4.86 billion
02/16/2024$136.58$135.88
-0.51%		$138.00$135.87131,462 shs$4.86 billion
02/15/2024$135.73$136.58
+0.63%		$137.57$135.80175,542 shs$4.88 billion
02/14/2024$133.35$135.73
+1.78%		$135.87$133.76173,664 shs$4.85 billion
02/13/2024$134.15$133.35
-0.60%		$134.30$131.54172,977 shs$4.77 billion
02/12/2024$131.89$134.15
+1.71%		$134.37$131.92134,187 shs$4.80 billion
02/09/2024$131.02$131.89
+0.66%		$132.76$130.28135,528 shs$4.72 billion
02/08/2024$130.08$131.02
+0.72%		$131.41$128.43213,423 shs$4.69 billion
02/07/2024$131.25$130.08
-0.89%		$131.59$130.04166,382 shs$4.65 billion

Related Companies:
This page (NYSE:THG) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold