Fidelis Insurance (FIHL) Stock Chart & Stock Price History → Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad) Free FIHL Stock Alerts $18.53 +0.08 (+0.43%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Fidelis Insurance Stock Price Performance5 Day Performance+0.82%1 Month Performance-2.88%3 Month Performance+39.01%6 Month Performance+32.93%Year-To-Date Performance+46.25% Receive FIHL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fidelis Insurance and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceBible Shocker: Have You Seen Elon Musk’s Miracle?Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.Click here for the full story… FIHL Stock Chart for Sunday, May, 19, 2024 FIHL Chart by TradingView Fidelis Insurance Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$18.44$18.52+0.43%$18.72$18.44243,402 shs$2.18 billion05/16/2024$18.41$18.44+0.16%$18.77$18.31274,953 shs$2.17 billion05/15/2024$18.38$18.41+0.16%$18.55$18.18498,000 shs$2.17 billion05/14/2024$17.93$18.38+2.51%$18.56$17.78771,704 shs$2.11 billion05/13/2024$18.48$17.93-2.98%$18.60$17.90548,292 shs$2.11 billion05/10/2024$19.31$18.49-4.25%$18.78$16.871.00 million shs$2.18 billion Get the Latest News and Ratings for FIHL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelis Insurance and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$18.82$19.31+2.60%$19.32$18.71416,701 shs$2.28 billion05/08/2024$18.80$18.82+0.11%$19.01$18.62242,217 shs$2.22 billion05/07/2024$18.89$18.80-0.48%$19.02$18.79197,904 shs$2.22 billion05/06/2024$18.69$18.89+1.07%$19.01$18.70248,165 shs$2.23 billion05/03/2024$18.91$18.69-1.16%$18.96$18.36447,912 shs$2.20 billion05/02/2024$18.53$18.91+2.05%$19.20$18.62623,213 shs$2.23 billion05/01/2024$18.58$18.53-0.27%$18.94$18.48400,464 shs$2.19 billion04/30/2024$20.04$18.58-7.29%$20.00$17.661.55 million shs$2.19 billion04/29/2024$19.50$20.04+2.77%$20.53$19.471.47 million shs$2.36 billion04/26/2024$19.74$19.47-1.37%$19.80$19.39309,400 shs$2.30 billion04/25/2024$19.46$19.74+1.44%$19.80$19.28416,108 shs$2.33 billion04/24/2024$19.61$19.46-0.76%$19.80$19.20376,887 shs$2.29 billion04/23/2024$19.05$19.61+2.94%$19.65$19.06560,336 shs$2.31 billion04/22/2024$19.08$19.05-0.16%$19.40$19.03733,865 shs$2.25 billion04/19/2024$19.14$19.08-0.31%$19.26$18.85432,321 shs$2.25 billion04/18/2024$18.66$19.14+2.57%$19.53$18.841.00 million shs$2.26 billion04/17/2024$18.63$18.66+0.16%$18.85$18.52508,878 shs$2.20 billion04/16/2024$18.32$18.63+1.69%$18.78$18.32402,238 shs$2.20 billion04/15/2024$18.50$18.32-0.97%$18.69$18.32588,765 shs$2.18 billion04/12/2024$18.60$18.50-0.54%$18.61$18.34479,464 shs$2.18 billion04/11/2024$18.39$18.60+1.14%$18.81$18.34604,764 shs$2.19 billion04/10/2024$18.91$18.39-2.75%$18.84$18.38494,106 shs$2.17 billion04/09/2024$19.39$18.91-2.48%$19.55$18.71340,509 shs$2.23 billion04/08/2024$19.14$19.39+1.31%$19.56$19.15318,017 shs$2.29 billion04/05/2024$19.19$19.16-0.16%$19.32$18.94762,661 shs$2.26 billion04/04/2024$19.58$19.19-1.99%$19.80$19.12513,630 shs$2.26 billion04/03/2024$19.18$19.58+2.09%$19.78$19.09617,224 shs$2.31 billion04/02/2024$19.25$19.18-0.36%$19.25$18.99481,232 shs$2.26 billion04/01/2024$19.48$19.25-1.18%$19.71$19.04710,140 shs$2.27 billion03/29/2024$19.48$19.48$19.50$19.061.15 million shs$2.30 billion03/28/2024$19.08$19.48+2.10%$19.50$19.06761,733 shs$2.30 billion03/27/2024$18.72$19.08+1.92%$19.12$18.73823,929 shs$2.25 billion03/26/2024$18.67$18.72+0.27%$18.79$18.45490,188 shs$2.21 billion03/25/2024$18.57$18.67+0.54%$18.91$18.55465,881 shs$2.20 billionMan who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (Ad)Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."And these will be the biggest winners03/22/2024$18.55$18.57+0.11%$18.79$18.45367,877 shs$2.19 billion03/21/2024$18.87$18.55-1.70%$19.00$18.48528,543 shs$2.19 billion03/20/2024$18.96$18.87-0.47%$19.04$18.68541,525 shs$2.23 billion03/19/2024$18.99$18.96-0.16%$19.24$18.80630,110 shs$2.24 billion03/18/2024$18.65$18.99+1.82%$19.17$18.71492,259 shs$2.24 billion03/15/2024$18.39$18.65+1.41%$18.69$18.146.34 million shs$2.20 billion03/14/2024$18.44$18.39-0.27%$18.48$18.13786,937 shs$2.17 billion03/13/2024$18.63$18.44-1.02%$18.81$18.29510,279 shs$2.17 billion03/12/2024$18.06$18.63+3.18%$18.67$17.99533,282 shs$2.20 billion03/11/2024$17.83$18.06+1.26%$18.29$17.78558,329 shs$2.13 billion03/08/2024$17.81$17.83+0.11%$18.15$17.76388,499 shs$2.10 billion03/07/2024$17.82$17.81-0.06%$18.02$17.38868,644 shs$2.10 billion03/06/2024$16.99$17.82+4.89%$18.03$17.17995,398 shs$2.10 billion03/05/2024$17.24$16.99-1.45%$17.22$16.86768,008 shs$2.00 billion03/04/2024$16.91$17.24+1.95%$17.61$16.851.11 million shs$2.03 billion03/01/2024$14.92$16.91+13.34%$18.61$16.511.56 million shs$1.99 billion02/29/2024$14.75$14.92+1.15%$15.07$14.63552,181 shs$1.76 billion02/28/2024$14.71$14.75+0.27%$14.89$14.57413,783 shs$1.74 billion02/27/2024$14.49$14.71+1.52%$14.92$14.48410,781 shs$1.73 billion02/26/2024$14.24$14.49+1.76%$14.70$14.30508,514 shs$1.71 billion02/23/2024$13.90$14.24+2.45%$14.35$13.87668,402 shs$1.68 billion02/22/2024$13.21$13.90+5.22%$14.00$13.28942,629 shs$1.64 billion02/21/2024$13.21$13.21$13.35$13.10249,464 shs$1.56 billion02/20/2024$13.33$13.21-0.90%$13.27$12.94419,386 shs$1.56 billion02/19/2024$13.33$13.33$13.33$13.13243,400 shs$1.57 billion Related Companies: SPNT Stock Chart PLMR Stock Chart HG Stock Chart SKWD Stock Chart HMN Stock Chart MCY Stock Chart SAFT Stock Chart LMND Stock Chart EIG Stock Chart HCI Stock Chart Receive FIHL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelis Insurance and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FIHL) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelis Insurance Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.