Free Trial

Selective Insurance Group (SIGI) Stock Chart & Stock Price History

→ How this is some devastating news (From WealthPress) (Ad)
Free SIGI Stock Alerts
$97.78
-0.14 (-0.14%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Selective Insurance Group Stock Price Performance

5 Day
Performance
+1.01%
1 Month
Performance
-4.60%
3 Month
Performance
-5.74%
6 Month
Performance
-3.95%
Year-To-Date
Performance
-1.71%
1 Year
Performance
-4.66%
Receive SIGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Selective Insurance Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

SIGI Stock Chart for Sunday, May, 19, 2024

SIGI Chart by TradingView

Selective Insurance Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$97.92$97.78
-0.14%		$98.28$97.00232,525 shs$5.94 billion
05/16/2024$96.05$97.92
+1.95%		$98.18$96.05179,047 shs$5.95 billion
05/15/2024$96.80$96.05
-0.77%		$96.77$95.93206,290 shs$5.84 billion
05/14/2024$97.11$96.80
-0.32%		$97.64$96.23193,507 shs$5.88 billion
05/13/2024$98.21$97.11
-1.12%		$99.04$96.96229,698 shs$5.90 billion
05/10/2024$98.45$98.21
-0.24%		$99.21$97.79395,442 shs$5.97 billion
05/09/2024$99.00$98.45
-0.56%		$99.34$97.98370,159 shs$5.98 billion
05/08/2024$99.92$99.00
-0.92%		$100.13$98.48226,667 shs$6.02 billion
05/07/2024$98.19$99.92
+1.76%		$100.31$98.18437,841 shs$6.07 billion
05/06/2024$96.41$98.19
+1.85%		$99.02$96.93367,658 shs$5.97 billion
05/03/2024$95.77$96.41
+0.67%		$97.22$95.03644,921 shs$5.86 billion
05/02/2024$102.28$95.77
-6.36%		$99.21$92.06734,233 shs$5.82 billion
05/01/2024$101.65$102.28
+0.62%		$103.60$101.87478,697 shs$6.22 billion
04/30/2024$101.40$101.65
+0.25%		$101.86$99.86263,159 shs$6.18 billion
04/29/2024$100.13$101.40
+1.27%		$101.62$100.09309,465 shs$6.16 billion
04/26/2024$101.70$100.13
-1.54%		$101.52$99.87245,363 shs$6.09 billion
04/25/2024$103.14$101.70
-1.40%		$103.28$101.33264,659 shs$6.18 billion
04/24/2024$103.70$103.14
-0.54%		$103.37$102.08984,565 shs$6.27 billion
04/23/2024$102.41$103.70
+1.26%		$104.67$102.17471,645 shs$6.30 billion
04/22/2024$102.49$102.41
-0.08%		$103.63$102.20333,273 shs$6.23 billion
04/19/2024$101.42$102.49
+1.06%		$102.64$100.63394,087 shs$6.23 billion
04/18/2024$100.40$101.42
+1.02%		$102.09$100.91251,238 shs$6.17 billion
04/17/2024$101.88$100.40
-1.45%		$101.49$100.32426,867 shs$6.10 billion
04/16/2024$100.99$101.88
+0.88%		$102.09$100.28283,535 shs$6.19 billion
04/15/2024$101.19$100.99
-0.20%		$102.27$100.70223,006 shs$6.14 billion
04/12/2024$102.15$101.19
-0.94%		$102.40$101.04153,048 shs$6.15 billion
04/11/2024$104.07$102.15
-1.84%		$104.19$101.93207,816 shs$6.21 billion
04/10/2024$103.57$104.07
+0.48%		$104.32$102.09273,441 shs$6.33 billion
04/09/2024$105.30$103.57
-1.64%		$105.86$102.91253,370 shs$6.30 billion
04/08/2024$104.50$105.30
+0.77%		$105.43$103.75183,812 shs$6.40 billion
04/05/2024$104.39$104.50
+0.11%		$105.20$104.16230,289 shs$6.35 billion
04/04/2024$105.02$104.39
-0.60%		$106.01$104.15217,566 shs$6.35 billion
04/03/2024$104.96$105.02
+0.06%		$105.77$104.30228,192 shs$6.38 billion
04/02/2024$106.90$104.96
-1.81%		$106.95$104.78266,290 shs$6.38 billion
04/01/2024$109.17$106.90
-2.08%		$108.92$106.62267,760 shs$6.48 billion
03/29/2024$109.17$109.17$109.58$107.40363,431 shs$6.62 billion
03/28/2024$107.42$109.17
+1.63%		$109.58$107.40363,431 shs$6.62 billion
03/27/2024$105.34$107.42
+1.97%		$107.93$105.611.13 million shs$6.51 billion
03/26/2024$103.68$105.34
+1.60%		$106.40$104.12561,629 shs$6.39 billion
03/25/2024$103.04$103.68
+0.62%		$103.75$102.81271,008 shs$6.29 billion
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/22/2024$104.10$103.04
-1.02%		$104.68$102.91233,149 shs$6.25 billion
03/21/2024$103.19$104.10
+0.88%		$104.79$103.17253,718 shs$6.31 billion
03/20/2024$103.34$103.19
-0.15%		$103.75$102.70276,369 shs$6.26 billion
03/19/2024$102.20$103.34
+1.12%		$103.52$102.05385,516 shs$6.27 billion
03/18/2024$102.82$102.20
-0.60%		$102.91$101.89336,808 shs$6.20 billion
03/15/2024$103.30$102.82
-0.46%		$104.14$102.53856,118 shs$6.24 billion
03/14/2024$104.67$103.30
-1.31%		$105.15$102.66303,909 shs$6.26 billion
03/13/2024$104.29$104.67
+0.36%		$105.16$103.89250,057 shs$6.35 billion
03/12/2024$104.70$104.29
-0.39%		$105.07$103.77160,863 shs$6.32 billion
03/11/2024$104.52$104.70
+0.17%		$105.02$104.09156,541 shs$6.35 billion
03/08/2024$105.04$104.52
-0.50%		$106.12$104.47192,627 shs$6.34 billion
03/07/2024$104.67$105.04
+0.35%		$105.44$104.20177,511 shs$6.37 billion
03/06/2024$103.23$104.67
+1.39%		$104.80$103.22133,542 shs$6.35 billion
03/05/2024$104.75$103.23
-1.45%		$105.56$103.17269,790 shs$6.26 billion
03/04/2024$103.94$104.75
+0.78%		$106.22$103.51279,978 shs$6.35 billion
03/01/2024$104.48$103.94
-0.52%		$104.95$103.08309,310 shs$6.30 billion
02/29/2024$103.66$104.48
+0.79%		$104.87$102.74405,930 shs$6.34 billion
02/28/2024$103.60$103.66
+0.06%		$104.12$102.86189,862 shs$6.29 billion
02/27/2024$102.93$103.60
+0.65%		$103.88$102.26188,632 shs$6.28 billion
02/26/2024$102.78$102.93
+0.15%		$103.56$102.01251,692 shs$6.24 billion
02/23/2024$101.71$102.78
+1.05%		$103.24$101.50205,465 shs$6.23 billion
02/22/2024$100.40$101.71
+1.30%		$101.71$99.20374,534 shs$6.17 billion
02/21/2024$102.25$100.40
-1.81%		$102.46$99.98297,708 shs$6.09 billion
02/20/2024$103.73$102.25
-1.43%		$104.23$101.98387,220 shs$6.20 billion
02/19/2024$103.73$103.73$106.22$103.71388,400 shs$6.29 billion

Related Companies:
This page (NASDAQ:SIGI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Urgent Nvidia Warning
Altimetry