Free Trial

Hilton Worldwide (HLT) Stock Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free HLT Stock Alerts
$205.07
-3.01 (-1.45%)
(As of 01:57 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Hilton Worldwide Stock Price Performance

5 Day
Performance
+2.34%
1 Month
Performance
-0.01%
3 Month
Performance
+7.87%
6 Month
Performance
+26.04%
Year-To-Date
Performance
+12.62%
1 Year
Performance
+44.84%
Receive HLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hilton Worldwide and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

HLT Stock Chart for Monday, May, 13, 2024

HLT Chart by TradingView

Hilton Worldwide Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$203.48$208.08
+2.26%		$208.32$204.462.43 million shs$52.03 billion
05/09/2024$200.39$203.48
+1.54%		$203.73$197.171.47 million shs$50.88 billion
05/08/2024$199.71$200.39
+0.34%		$200.64$198.49971,583 shs$50.11 billion
05/07/2024$200.10$199.71
-0.19%		$201.47$199.09895,859 shs$49.94 billion
05/06/2024$197.54$200.10
+1.30%		$200.28$198.27902,223 shs$50.04 billion
05/03/2024$197.53$197.54
+0.01%		$200.27$197.341.85 million shs$49.39 billion
05/02/2024$197.74$197.53
-0.11%		$198.76$196.721.17 million shs$49.39 billion
05/01/2024$197.28$197.74
+0.23%		$200.64$196.001.40 million shs$49.44 billion
04/30/2024$202.16$197.28
-2.41%		$202.15$197.031.45 million shs$49.33 billion
04/29/2024$202.12$202.16
+0.02%		$204.47$201.401.13 million shs$50.55 billion
04/26/2024$203.93$202.12
-0.89%		$205.10$201.971.29 million shs$50.80 billion
04/25/2024$204.70$203.93
-0.38%		$204.86$202.041.75 million shs$51.26 billion
04/24/2024$197.19$204.70
+3.81%		$210.34$204.233.12 million shs$51.45 billion
04/23/2024$195.14$197.19
+1.05%		$197.72$194.712.14 million shs$49.56 billion
04/22/2024$194.47$195.14
+0.34%		$197.06$194.121.90 million shs$49.05 billion
04/19/2024$198.82$194.47
-2.19%		$200.05$193.862.58 million shs$48.88 billion
04/18/2024$200.48$198.82
-0.83%		$202.10$197.931.26 million shs$49.97 billion
04/17/2024$202.47$200.48
-0.98%		$203.61$199.621.93 million shs$50.39 billion
04/16/2024$204.43$202.47
-0.96%		$205.49$202.301.02 million shs$50.89 billion
04/15/2024$205.10$204.43
-0.33%		$210.10$204.401.20 million shs$51.38 billion
04/12/2024$210.76$205.10
-2.69%		$209.12$204.231.63 million shs$51.55 billion
04/11/2024$209.59$210.76
+0.56%		$212.15$207.791.29 million shs$52.98 billion
04/10/2024$209.92$209.59
-0.16%		$209.94$208.051.15 million shs$52.68 billion
04/09/2024$211.58$209.92
-0.78%		$212.73$208.12935,924 shs$52.93 billion
04/08/2024$211.69$211.58
-0.05%		$212.63$211.151.08 million shs$53.35 billion
04/05/2024$208.79$211.69
+1.39%		$212.19$208.401.37 million shs$53.38 billion
04/04/2024$212.26$208.79
-1.63%		$214.72$207.691.22 million shs$52.65 billion
04/03/2024$210.37$212.26
+0.90%		$213.02$210.721.16 million shs$53.52 billion
04/02/2024$212.70$210.37
-1.10%		$211.68$210.231.35 million shs$53.05 billion
04/01/2024$213.31$212.70
-0.29%		$214.57$212.20883,901 shs$53.63 billion
03/29/2024$213.31$213.31$215.79$213.051.25 million shs$53.79 billion
03/28/2024$214.34$213.31
-0.48%		$215.79$213.051.24 million shs$53.79 billion
03/27/2024$213.02$214.34
+0.62%		$215.14$212.341.21 million shs$54.05 billion
03/26/2024$210.12$213.02
+1.38%		$213.74$212.261.48 million shs$53.72 billion
03/25/2024$211.30$210.12
-0.56%		$211.22$208.851.18 million shs$52.98 billion
03/22/2024$210.54$211.30
+0.36%		$211.70$210.461.03 million shs$53.28 billion
03/21/2024$210.49$210.54
+0.02%		$211.86$210.271.46 million shs$53.09 billion
03/20/2024$208.13$210.49
+1.13%		$211.53$207.971.34 million shs$53.08 billion
03/19/2024$206.50$208.13
+0.79%		$208.77$207.071.04 million shs$52.48 billion
03/18/2024$204.66$206.50
+0.90%		$207.96$205.012.35 million shs$52.07 billion
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/15/2024$206.92$204.66
-1.09%		$207.19$203.913.00 million shs$51.61 billion
03/14/2024$208.53$206.92
-0.77%		$209.71$206.151.58 million shs$52.18 billion
03/13/2024$207.03$208.53
+0.72%		$209.13$206.561.27 million shs$52.58 billion
03/12/2024$204.14$207.03
+1.42%		$207.94$204.91972,079 shs$52.20 billion
03/11/2024$205.71$204.14
-0.76%		$205.64$202.78840,673 shs$51.48 billion
03/08/2024$204.94$205.71
+0.38%		$206.64$204.03927,087 shs$51.87 billion
03/07/2024$203.61$204.94
+0.65%		$205.24$203.301.01 million shs$51.68 billion
03/06/2024$203.81$203.61
-0.10%		$206.65$203.481.28 million shs$51.34 billion
03/05/2024$202.41$203.81
+0.69%		$203.95$200.851.36 million shs$51.39 billion
03/04/2024$204.88$202.41
-1.21%		$204.91$202.031.17 million shs$51.04 billion
03/01/2024$204.32$204.81
+0.24%		$205.37$202.501.27 million shs$51.64 billion
02/29/2024$203.95$204.32
+0.18%		$205.04$202.532.87 million shs$51.52 billion
02/28/2024$203.59$203.95
+0.18%		$205.50$202.901.49 million shs$51.43 billion
02/27/2024$202.96$203.59
+0.31%		$204.14$202.661.04 million shs$51.34 billion
02/26/2024$204.54$202.96
-0.77%		$204.87$202.501.04 million shs$51.18 billion
02/23/2024$202.45$204.58
+1.05%		$204.84$202.121.58 million shs$51.59 billion
02/22/2024$199.04$202.45
+1.71%		$203.91$200.001.61 million shs$51.05 billion
02/21/2024$197.07$199.04
+1.00%		$199.35$196.681.16 million shs$50.19 billion
02/20/2024$197.57$197.07
-0.25%		$198.93$196.721.54 million shs$49.69 billion
02/19/2024$197.57$197.57$198.05$194.861.74 million shs$49.82 billion
02/16/2024$196.16$197.58
+0.72%		$198.05$194.871.74 million shs$49.82 billion
02/15/2024$192.70$196.16
+1.80%		$196.56$193.431.65 million shs$49.46 billion
02/14/2024$190.11$192.70
+1.36%		$192.77$189.771.50 million shs$48.59 billion
02/13/2024$193.57$190.11
-1.79%		$190.81$186.832.34 million shs$47.94 billion
02/12/2024$192.16$193.57
+0.73%		$193.84$191.671.35 million shs$48.81 billion

Related Companies:
This page (NYSE:HLT) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Urgent Nvidia Warning
Altimetry
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
How Biden has already won 2024
Porter & Company
Bill Clinton Backing Biden Replacement???
The Freeport Society
The Crypto 9-5 Escape Plan
Crypto 101 Media