Free Trial

MGM Resorts International (MGM) Options Chain & Prices

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free MGM Stock Alerts
$41.03
-0.62 (-1.49%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

MGM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$33.00$0.004Put18 - 1810
(+0)		59.23%
(-7.13%)		-0.0036231
5/24/2024$35.00$0.008Put26 - - 32
(+0)		48.86%
(-6.41%)		-0.0088862
5/24/2024$36.50$0.016Put1 - 132
(+0)		41.24%
(-5.93%)		-0.0195311
5/24/2024$38.00$3.064Call340150115265
(+222)		33.78%
(-5.48%)		0.95112854
5/24/2024$38.50$2.581Call4130
(+0)		31.37%
(-5.32%)		0.9304284
5/24/2024$39.00$0.080Put11 - 144
(+0)		29.04%
(-5.13%)		-0.1022122
5/24/2024$39.00$2.106Call703642
(+0)		29.04%
(-5.13%)		0.89871417
5/24/2024$39.50$0.121Put3333 - 8
(+0)		26.85%
(-4.90%)		-0.15199511
5/24/2024$39.50$1.647Call10252401
(+0)		26.85%
(-4.90%)		0.84932929
5/24/2024$40.00$0.190Put32162
(+0)		24.94%
(-4.55%)		-0.2293773
5/24/2024$40.00$1.216Call58 - 48115
(+0)		24.94%
(-4.55%)		0.77271818
5/24/2024$40.50$0.310Put355167
(+0)		23.52%
(-4.00%)		-0.3437385
5/24/2024$40.50$0.835Call413216
(+1)		23.52%
(-4.00%)		0.6598534
5/24/2024$41.00$0.509Put56820517106
(-6)		22.87%
(-3.17%)		-0.49084864
5/24/2024$41.00$0.533Call24111257
(-8)		24.67%
(-1.37%)		0.51529714
5/24/2024$41.50$0.805Put7362395
(+15)		23.17%
(-2.18%)		-0.64127623
5/24/2024$41.50$0.326Call2305337169
(+53)		23.17%
(-2.18%)		0.36825688
5/24/2024$42.00$1.184Put1251282150
(+90)		24.24%
(-1.36%)		-0.76285476
5/24/2024$42.00$0.200Call54533403
(+125)		24.24%
(-1.36%)		0.25009226
5/24/2024$42.50$1.616Put10 - - 20
(+10)		25.78%
(-0.55%)		-0.8474511
5/24/2024$42.50$0.128Call118733390
(+75)		25.78%
(-0.89%)		0.16827826
5/24/2024$43.00$2.078Put1 - - 47
(+19)		27.55%
(-0.71%)		-0.9029531
5/24/2024$43.00$0.085Call21 - 2109
(+1)		27.55%
(-0.71%)		0.1148155
5/24/2024$43.50$0.058Call22 - 10
(+9)		29.42%
(-0.71%)		0.0801021
5/24/2024$44.00$3.045Put3 - 33
(+0)		31.33%
(-0.79%)		-0.9629091
5/24/2024$44.00$0.042Call3 - 185
(+42)		31.33%
(-0.79%)		0.0572183
5/24/2024$44.50$3.539Put1010 - 0
(+0)		33.23%
(-0.93%)		-0.9788694
5/24/2024$44.50$0.031Call1 - 16
(+5)		33.23%
(-0.93%)		0.0417921
5/24/2024$45.50$0.018Call3423214
(+14)		36.94%
(-1.25%)		0.0236313
5/24/2024$47.00$0.009Call1 - 167
(+0)		42.25%
(-1.75%)		0.0112821
5/24/2024$47.50$0.007Call24 - 240
(+0)		43.95%
(-1.91%)		0.00903715
5/24/2024$48.50$0.005Call2 - 228
(+0)		47.23%
(-2.22%)		0.0059722
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:MGM) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research