Free Trial

Hamilton Insurance Group (HG) Stock Chart & Stock Price History

→ This 1 Biotech Stock has been shocking the markets (From Huge Alerts) (Ad)
Free HG Stock Alerts
$16.02
-0.10 (-0.62%)
(As of 05/10/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Hamilton Insurance Group Stock Price Performance

5 Day
Performance
+5.81%
1 Month
Performance
+23.42%
3 Month
Performance
+8.68%
6 Month
Performance
+6.73%
Year-To-Date
Performance
+7.16%
Receive HG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hamilton Insurance Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

HG Stock Chart for Monday, May, 13, 2024

HG Chart by TradingView

Hamilton Insurance Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$16.07$16.01
-0.37%		$16.58$16.01482,006 shs$1.76 billion
05/09/2024$15.14$16.07
+6.14%		$16.28$15.251.03 million shs$1.77 billion
05/08/2024$14.65$15.14
+3.34%		$15.17$14.53363,914 shs$1.67 billion
05/07/2024$14.29$14.65
+2.52%		$14.90$14.29363,787 shs$1.61 billion
05/06/2024$14.09$14.29
+1.42%		$14.48$14.04226,523 shs$1.58 billion
05/03/2024$14.25$14.10
-1.02%		$14.18$13.83230,833 shs$1.55 billion
05/02/2024$13.68$14.25
+4.13%		$14.29$13.86314,005 shs$1.57 billion
05/01/2024$13.60$13.68
+0.59%		$13.97$13.49222,263 shs$1.51 billion
04/30/2024$13.51$13.60
+0.67%		$13.68$13.36175,035 shs$1.50 billion
04/29/2024$13.71$13.51
-1.46%		$13.80$13.50158,063 shs$1.49 billion
04/26/2024$14.05$13.71
-2.42%		$14.05$13.20235,960 shs$1.51 billion
04/25/2024$14.20$14.05
-1.06%		$14.18$13.83127,135 shs$1.55 billion
04/24/2024$14.08$14.20
+0.85%		$14.30$13.91133,069 shs$1.57 billion
04/23/2024$14.24$14.08
-1.12%		$14.46$14.03193,887 shs$1.55 billion
04/22/2024$14.30$14.24
-0.42%		$14.45$14.06211,863 shs$1.57 billion
04/19/2024$13.92$14.30
+2.73%		$14.32$13.67265,482 shs$1.58 billion
04/18/2024$13.36$13.92
+4.19%		$14.15$13.25264,346 shs$1.53 billion
04/17/2024$13.75$13.36
-2.84%		$13.85$13.21277,422 shs$1.47 billion
04/16/2024$13.19$13.75
+4.25%		$13.82$13.01229,390 shs$1.52 billion
04/15/2024$12.98$13.19
+1.62%		$13.42$12.90375,297 shs$1.45 billion
04/12/2024$12.84$12.98
+1.13%		$13.38$12.80535,895 shs$1.43 billion
04/11/2024$12.44$12.84
+3.18%		$13.26$12.57463,858 shs$1.41 billion
04/10/2024$12.97$12.44
-4.09%		$13.00$12.44381,485 shs$1.37 billion
04/09/2024$13.05$12.97
-0.61%		$13.13$12.85289,459 shs$1.43 billion
04/08/2024$13.17$13.05
-0.91%		$13.24$12.9477,889 shs$1.44 billion
04/05/2024$13.31$13.17
-1.05%		$13.32$13.00156,570 shs$1.45 billion
04/04/2024$13.30$13.31
+0.08%		$13.62$13.22283,062 shs$1.47 billion
04/03/2024$13.25$13.30
+0.38%		$13.32$13.07307,771 shs$1.47 billion
04/02/2024$13.47$13.25
-1.63%		$13.48$13.13165,844 shs$1.46 billion
04/01/2024$13.93$13.47
-3.30%		$14.15$13.43184,761 shs$1.48 billion
03/29/2024$13.93$13.93$14.01$13.73526,859 shs$1.54 billion
03/28/2024$13.72$13.93
+1.53%		$14.01$13.73526,859 shs$1.54 billion
03/27/2024$13.45$13.72
+2.01%		$13.90$13.40456,461 shs$1.51 billion
03/26/2024$13.15$13.45
+2.28%		$13.52$13.16334,964 shs$1.48 billion
03/25/2024$13.01$13.15
+1.08%		$13.26$12.99118,087 shs$1.45 billion
03/22/2024$13.21$13.01
-1.51%		$13.25$12.99135,679 shs$1.43 billion
03/21/2024$13.56$13.21
-2.58%		$13.56$12.96208,571 shs$1.46 billion
03/20/2024$12.99$13.56
+4.39%		$13.56$12.99246,748 shs$1.49 billion
03/19/2024$12.68$12.99
+2.44%		$13.07$12.60645,785 shs$1.43 billion
03/18/2024$13.08$12.68
-3.06%		$13.59$12.65980,051 shs$1.40 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/15/2024$13.50$13.08
-3.11%		$13.77$13.082.77 million shs$1.44 billion
03/14/2024$14.05$13.50
-3.91%		$14.09$13.21492,849 shs$1.48 billion
03/13/2024$14.21$14.05
-1.09%		$14.52$14.05342,486 shs$1.55 billion
03/12/2024$14.12$14.21
+0.60%		$14.32$13.93236,615 shs$1.56 billion
03/11/2024$14.19$14.12
-0.49%		$14.47$14.00342,803 shs$1.55 billion
03/08/2024$14.41$14.19
-1.53%		$14.53$14.04331,414 shs$1.56 billion
03/07/2024$14.46$14.41
-0.35%		$15.98$13.95758,898 shs$1.58 billion
03/06/2024$14.50$14.46
-0.28%		$14.74$14.31262,519 shs$1.59 billion
03/05/2024$14.49$14.50
+0.07%		$14.62$14.35274,252 shs$1.59 billion
03/04/2024$14.11$14.49
+2.69%		$14.56$14.06239,785 shs$1.59 billion
03/01/2024$13.51$14.11
+4.44%		$14.34$13.43437,691 shs$1.55 billion
02/29/2024$14.03$13.51
-3.71%		$14.34$13.51473,039 shs$1.49 billion
02/28/2024$14.36$14.03
-2.30%		$14.60$14.03149,537 shs$1.54 billion
02/27/2024$14.48$14.36
-0.83%		$14.65$14.36220,348 shs$1.58 billion
02/26/2024$14.31$14.48
+1.19%		$14.83$14.26158,773 shs$1.59 billion
02/23/2024$14.31$14.31$14.52$14.15141,954 shs$1.57 billion
02/22/2024$14.24$14.31
+0.49%		$14.55$14.23144,994 shs$1.57 billion
02/21/2024$14.56$14.24
-2.20%		$14.65$14.04133,699 shs$1.57 billion
02/20/2024$14.31$14.56
+1.75%		$14.71$14.14257,818 shs$1.60 billion
02/19/2024$14.31$14.31$14.80$14.23256,500 shs$1.57 billion
02/16/2024$14.81$14.31
-3.38%		$14.80$14.23256,503 shs$1.57 billion
02/15/2024$14.58$14.81
+1.58%		$14.98$14.54124,992 shs$1.63 billion
02/14/2024$14.74$14.58
-1.09%		$15.00$14.5897,205 shs$1.60 billion
02/13/2024$15.01$14.74
-1.80%		$15.37$14.74130,174 shs$1.62 billion
02/12/2024$14.92$15.01
+0.60%		$15.09$14.86117,660 shs$1.65 billion

Related Companies:
This page (NYSE:HG) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Bill Clinton Backing Biden Replacement???
The Freeport Society
This 1 Biotech Stock has been shocking the markets
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity