Free Trial

Safety Insurance Group (SAFT) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free SAFT Stock Alerts
$80.26
-0.71 (-0.88%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Safety Insurance Group Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
-2.10%
3 Month
Performance
-7.92%
6 Month
Performance
+5.16%
Year-To-Date
Performance
+5.62%
1 Year
Performance
+11.50%
Receive SAFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safety Insurance Group and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

SAFT Stock Chart for Sunday, May, 19, 2024

SAFT Chart by TradingView

Safety Insurance Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$80.97$80.26
-0.88%		$81.24$80.0633,097 shs$1.19 billion
05/16/2024$79.62$80.97
+1.70%		$81.21$79.6439,927 shs$1.20 billion
05/15/2024$80.36$79.62
-0.92%		$80.74$79.3342,957 shs$1.18 billion
05/14/2024$81.69$80.36
-1.63%		$81.70$79.4948,301 shs$1.19 billion
05/13/2024$83.07$81.69
-1.66%		$84.03$81.5435,106 shs$1.21 billion
05/10/2024$84.35$83.07
-1.52%		$84.04$82.9244,196 shs$1.23 billion
05/09/2024$82.28$84.35
+2.52%		$84.35$82.0839,470 shs$1.25 billion
05/08/2024$81.15$82.28
+1.39%		$82.83$80.9337,131 shs$1.22 billion
05/07/2024$81.00$81.15
+0.19%		$82.15$80.9046,788 shs$1.20 billion
05/06/2024$79.40$81.00
+2.02%		$81.40$79.3547,627 shs$1.20 billion
05/03/2024$81.00$79.40
-1.98%		$82.00$79.1556,361 shs$1.18 billion
05/02/2024$80.25$81.00
+0.93%		$81.55$80.0441,172 shs$1.20 billion
05/01/2024$79.57$80.25
+0.85%		$81.50$79.0733,349 shs$1.19 billion
04/30/2024$78.86$79.57
+0.90%		$79.68$78.1834,491 shs$1.18 billion
04/29/2024$78.82$78.86
+0.05%		$79.76$78.7130,440 shs$1.17 billion
04/26/2024$79.05$78.82
-0.29%		$79.24$78.2132,056 shs$1.17 billion
04/25/2024$81.69$79.05
-3.23%		$80.25$78.6635,429 shs$1.17 billion
04/24/2024$82.06$81.69
-0.45%		$81.72$80.0030,691 shs$1.21 billion
04/23/2024$82.44$82.06
-0.46%		$83.29$82.0629,168 shs$1.22 billion
04/22/2024$81.98$82.44
+0.56%		$83.34$82.0337,120 shs$1.22 billion
04/19/2024$78.87$81.98
+3.94%		$82.14$78.5968,241 shs$1.22 billion
04/18/2024$78.22$78.87
+0.83%		$79.84$78.5247,322 shs$1.17 billion
04/17/2024$79.74$78.22
-1.91%		$80.00$78.1641,118 shs$1.16 billion
04/16/2024$78.93$79.74
+1.03%		$80.08$78.5437,857 shs$1.18 billion
04/15/2024$78.10$78.93
+1.06%		$78.93$77.8549,525 shs$1.17 billion
04/12/2024$77.40$78.10
+0.90%		$78.18$77.2434,922 shs$1.16 billion
04/11/2024$78.45$77.40
-1.34%		$78.47$77.4034,737 shs$1.15 billion
04/10/2024$77.31$78.45
+1.47%		$78.45$76.3460,117 shs$1.16 billion
04/09/2024$78.07$77.31
-0.97%		$78.53$76.8724,918 shs$1.15 billion
04/08/2024$78.10$78.07
-0.04%		$78.97$77.6929,518 shs$1.16 billion
04/05/2024$80.27$78.10
-2.70%		$79.96$78.0344,944 shs$1.16 billion
04/04/2024$80.63$80.27
-0.45%		$81.41$80.2240,957 shs$1.19 billion
04/03/2024$80.98$80.63
-0.43%		$80.99$80.3240,706 shs$1.19 billion
04/02/2024$81.07$80.98
-0.11%		$81.10$80.2360,733 shs$1.20 billion
04/01/2024$82.19$81.07
-1.36%		$83.00$80.5342,692 shs$1.20 billion
03/29/2024$82.19$82.19$83.15$81.2550,796 shs$1.22 billion
03/28/2024$81.77$82.19
+0.51%		$83.15$81.2550,796 shs$1.22 billion
03/27/2024$80.46$81.77
+1.63%		$81.83$80.8441,773 shs$1.21 billion
03/26/2024$80.52$80.46
-0.07%		$81.01$80.1149,601 shs$1.19 billion
03/25/2024$80.51$80.52
+0.01%		$80.83$80.2420,447 shs$1.19 billion
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (Ad)

Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."

And these will be the biggest winners
03/22/2024$80.86$80.51
-0.43%		$81.26$80.4732,586 shs$1.19 billion
03/21/2024$80.82$80.86
+0.05%		$81.85$80.4653,155 shs$1.20 billion
03/20/2024$80.22$80.82
+0.75%		$81.38$79.7947,752 shs$1.20 billion
03/19/2024$80.40$80.22
-0.22%		$80.92$80.1549,994 shs$1.19 billion
03/18/2024$82.43$80.40
-2.46%		$81.97$79.8761,126 shs$1.19 billion
03/15/2024$80.24$82.43
+2.73%		$82.43$79.86201,458 shs$1.22 billion
03/14/2024$81.38$80.24
-1.40%		$81.06$79.6558,570 shs$1.19 billion
03/13/2024$80.20$81.38
+1.47%		$81.47$80.0349,967 shs$1.20 billion
03/12/2024$78.96$80.20
+1.57%		$80.42$78.6466,240 shs$1.19 billion
03/11/2024$78.78$78.96
+0.23%		$78.97$78.4636,033 shs$1.17 billion
03/08/2024$79.01$78.78
-0.29%		$79.45$78.3983,517 shs$1.17 billion
03/07/2024$79.78$79.01
-0.97%		$79.80$78.7272,545 shs$1.17 billion
03/06/2024$78.57$79.78
+1.54%		$79.81$78.2271,000 shs$1.18 billion
03/05/2024$80.26$78.57
-2.11%		$80.46$78.5650,569 shs$1.16 billion
03/04/2024$80.04$80.26
+0.27%		$81.03$79.4245,167 shs$1.19 billion
03/01/2024$82.16$80.04
-2.58%		$82.00$79.4155,810 shs$1.18 billion
02/29/2024$82.17$82.16
-0.01%		$82.40$81.0056,117 shs$1.22 billion
02/28/2024$85.61$82.17
-4.02%		$85.37$81.5265,131 shs$1.22 billion
02/27/2024$85.42$85.61
+0.22%		$85.76$84.6848,065 shs$1.27 billion
02/26/2024$84.97$85.42
+0.53%		$85.67$83.8351,867 shs$1.26 billion
02/23/2024$86.95$84.97
-2.28%		$87.51$84.7062,149 shs$1.26 billion
02/22/2024$85.75$86.95
+1.40%		$86.95$84.80109,558 shs$1.29 billion
02/21/2024$86.42$85.75
-0.78%		$86.62$85.4053,050 shs$1.27 billion
02/20/2024$87.16$86.42
-0.85%		$87.80$86.0263,384 shs$1.28 billion
02/19/2024$87.16$87.16$88.72$86.9364,700 shs$1.29 billion

Related Companies:
This page (NASDAQ:SAFT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings