Free Trial

Employers (EIG) Stock Chart & Stock Price History

→ I’m afraid WWIII is a very real possibility (From Porter & Company) (Ad)
Free EIG Stock Alerts
$42.56
-0.02 (-0.05%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Employers Stock Price Performance

5 Day
Performance
-1.75%
1 Month
Performance
-1.18%
3 Month
Performance
-5.46%
6 Month
Performance
+12.03%
Year-To-Date
Performance
+8.02%
1 Year
Performance
+13.40%
Receive EIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Employers and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.
To get its name and ticker symbol for free - just click here.

EIG Stock Chart for Saturday, May, 18, 2024

EIG Chart by TradingView

Employers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$42.58$42.56
-0.05%		$42.72$42.2475,803 shs$1.08 billion
05/16/2024$41.51$42.58
+2.58%		$42.66$41.80118,819 shs$1.08 billion
05/15/2024$42.49$41.51
-2.31%		$42.60$41.50134,198 shs$1.05 billion
05/14/2024$43.32$42.49
-1.92%		$43.34$41.86169,233 shs$1.08 billion
05/13/2024$43.48$43.32
-0.37%		$43.68$43.21161,312 shs$1.10 billion
05/10/2024$43.77$43.47
-0.70%		$43.70$43.3249,480 shs$1.10 billion
05/09/2024$43.35$43.77
+0.97%		$43.81$43.0266,256 shs$1.11 billion
05/08/2024$42.84$43.35
+1.19%		$43.53$42.7965,361 shs$1.10 billion
05/07/2024$43.02$42.84
-0.42%		$43.16$42.8383,197 shs$1.09 billion
05/06/2024$42.71$43.02
+0.73%		$43.22$42.8082,453 shs$1.09 billion
05/03/2024$43.20$42.71
-1.13%		$43.34$42.48112,844 shs$1.08 billion
05/02/2024$43.10$43.20
+0.23%		$43.22$42.8079,110 shs$1.09 billion
05/01/2024$42.59$43.10
+1.20%		$43.40$42.82102,246 shs$1.09 billion
04/30/2024$43.07$42.59
-1.11%		$43.11$42.43262,261 shs$1.08 billion
04/29/2024$44.01$43.07
-2.14%		$44.10$42.66242,548 shs$1.09 billion
04/26/2024$43.49$43.99
+1.15%		$44.26$38.67301,795 shs$1.11 billion
04/25/2024$44.90$43.49
-3.14%		$44.76$43.13277,047 shs$1.10 billion
04/24/2024$44.62$44.90
+0.63%		$44.91$44.3095,736 shs$1.14 billion
04/23/2024$44.32$44.62
+0.68%		$44.93$44.47109,375 shs$1.13 billion
04/22/2024$44.36$44.32
-0.09%		$44.97$44.22113,833 shs$1.12 billion
04/19/2024$43.07$44.33
+2.93%		$44.36$43.12130,581 shs$1.12 billion
04/18/2024$42.48$43.07
+1.39%		$43.18$42.51103,971 shs$1.09 billion
04/17/2024$42.51$42.48
-0.07%		$42.55$42.0895,213 shs$1.08 billion
04/16/2024$42.65$42.51
-0.33%		$42.70$42.3681,860 shs$1.08 billion
04/15/2024$42.61$42.65
+0.09%		$42.92$42.4177,906 shs$1.08 billion
04/12/2024$42.75$42.61
-0.33%		$42.87$42.3273,436 shs$1.08 billion
04/11/2024$43.10$42.75
-0.81%		$43.03$42.4967,977 shs$1.08 billion
04/10/2024$43.31$43.10
-0.48%		$43.22$42.56169,423 shs$1.09 billion
04/09/2024$43.74$43.31
-0.98%		$43.70$43.0856,205 shs$1.10 billion
04/08/2024$44.19$43.74
-1.02%		$44.37$43.7376,964 shs$1.11 billion
04/05/2024$44.39$44.19
-0.44%		$44.48$44.03176,408 shs$1.12 billion
04/04/2024$45.06$44.39
-1.50%		$45.22$44.35114,485 shs$1.12 billion
04/03/2024$44.91$45.06
+0.33%		$45.19$44.56141,663 shs$1.14 billion
04/02/2024$44.73$44.91
+0.40%		$44.97$44.46194,884 shs$1.14 billion
04/01/2024$45.39$44.73
-1.45%		$45.59$44.5478,700 shs$1.13 billion
03/29/2024$45.40$45.39
-0.02%		$45.59$45.12155,636 shs$1.15 billion
03/28/2024$44.92$45.40
+1.07%		$45.59$45.12155,636 shs$1.15 billion
03/27/2024$44.71$44.92
+0.47%		$45.09$44.6293,137 shs$1.14 billion
03/26/2024$44.24$44.71
+1.06%		$44.94$44.32108,985 shs$1.13 billion
03/25/2024$44.00$44.24
+0.55%		$44.48$44.0582,255 shs$1.12 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$44.42$43.99
-0.97%		$44.58$43.84132,381 shs$1.11 billion
03/21/2024$44.30$44.42
+0.27%		$44.72$44.10117,152 shs$1.12 billion
03/20/2024$44.34$44.30
-0.09%		$44.58$43.96110,331 shs$1.12 billion
03/19/2024$44.08$44.34
+0.59%		$45.12$44.27143,117 shs$1.12 billion
03/18/2024$44.36$44.08
-0.63%		$44.51$43.95131,214 shs$1.12 billion
03/15/2024$44.14$44.36
+0.50%		$44.48$43.75240,636 shs$1.12 billion
03/14/2024$44.08$44.14
+0.14%		$44.40$43.61140,036 shs$1.12 billion
03/13/2024$44.48$44.08
-0.90%		$44.73$43.8197,998 shs$1.12 billion
03/12/2024$44.60$44.48
-0.27%		$44.65$44.29100,423 shs$1.13 billion
03/11/2024$44.82$44.60
-0.49%		$44.94$44.4784,314 shs$1.13 billion
03/08/2024$44.77$44.75
-0.04%		$45.30$44.74102,579 shs$1.13 billion
03/07/2024$45.31$44.77
-1.19%		$45.39$44.77102,693 shs$1.13 billion
03/06/2024$45.57$45.31
-0.57%		$45.85$45.01136,188 shs$1.15 billion
03/05/2024$45.19$45.57
+0.84%		$45.80$45.14114,718 shs$1.15 billion
03/04/2024$45.00$45.19
+0.42%		$45.66$44.96209,796 shs$1.14 billion
03/01/2024$45.80$45.00
-1.75%		$45.92$44.87121,000 shs$1.14 billion
02/29/2024$45.64$45.80
+0.35%		$46.00$45.35133,101 shs$1.16 billion
02/28/2024$46.00$45.64
-0.78%		$46.24$45.62192,672 shs$1.17 billion
02/27/2024$46.36$46.00
-0.78%		$46.09$44.08182,088 shs$1.18 billion
02/26/2024$46.14$46.36
+0.48%		$46.65$45.90184,875 shs$1.19 billion
02/23/2024$46.32$46.12
-0.43%		$46.53$46.0599,208 shs$1.19 billion
02/22/2024$45.40$46.32
+2.03%		$46.34$45.00126,444 shs$1.19 billion
02/21/2024$45.00$45.40
+0.89%		$46.05$45.25195,808 shs$1.17 billion
02/20/2024$45.02$45.00
-0.04%		$45.97$44.35289,397 shs$1.16 billion
02/19/2024$45.02$45.02$46.78$43.00271,600 shs$1.16 billion

Related Companies:
This page (NYSE:EIG) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits