AMERISAFE (AMSF) Stock Chart & Stock Price History → weirdest stock market marches on (From DTI) (Ad) Free AMSF Stock Alerts $46.37 -0.06 (-0.13%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media AMERISAFE Stock Price Performance5 Day Performance-0.32%1 Month Performance-8.86%3 Month Performance-7.72%6 Month Performance-6.83%Year-To-Date Performance-0.88%1 Year Performance-14.75% Receive AMSF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AMERISAFE and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Allegiance GoldDoes this make you sick?The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit AMSF Stock Chart for Sunday, May, 19, 2024 AMSF Chart by TradingView AMERISAFE Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$46.43$46.37-0.13%$46.70$46.1381,577 shs$887.52 million05/16/2024$46.59$46.43-0.34%$46.87$46.38107,557 shs$888.67 million05/15/2024$46.52$46.59+0.15%$46.98$46.4862,746 shs$891.73 million05/14/2024$46.60$46.52-0.17%$47.01$46.3677,498 shs$890.39 million05/13/2024$46.87$46.60-0.58%$47.21$46.4084,006 shs$891.92 million05/10/2024$47.43$46.87-1.18%$47.73$46.7653,347 shs$896.86 million Get the Latest News and Ratings for AMSF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AMERISAFE and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$47.49$47.43-0.13%$47.51$46.6561,986 shs$907.57 million05/08/2024$47.61$47.49-0.25%$47.92$47.4780,011 shs$908.72 million05/07/2024$47.53$47.61+0.17%$48.05$47.5277,972 shs$911.26 million05/06/2024$47.12$47.53+0.87%$47.83$47.1167,643 shs$909.72 million05/03/2024$47.40$47.12-0.59%$47.54$46.80106,638 shs$901.64 million05/02/2024$46.66$47.40+1.59%$47.40$46.64103,328 shs$907.24 million05/01/2024$45.60$46.66+2.32%$46.87$45.51123,154 shs$893.07 million04/30/2024$44.98$45.60+1.38%$45.87$44.61145,099 shs$872.78 million04/29/2024$45.56$44.98-1.27%$45.73$44.93131,265 shs$860.92 million04/26/2024$45.82$45.56-0.57%$46.90$45.49192,898 shs$872.02 million04/25/2024$50.92$45.82-10.02%$50.01$44.88287,241 shs$877.00 million04/24/2024$50.90$50.92+0.04%$51.17$50.5397,319 shs$974.35 million04/23/2024$51.17$50.90-0.53%$51.55$50.8596,774 shs$974.23 million04/22/2024$50.88$51.17+0.57%$51.80$50.88132,080 shs$979.39 million04/19/2024$50.01$50.88+1.74%$51.01$50.07137,137 shs$973.59 million04/18/2024$48.65$50.01+2.80%$50.03$48.62216,046 shs$957.19 million04/17/2024$48.85$48.65-0.41%$49.00$48.31151,550 shs$931.16 million04/16/2024$48.32$48.85+1.10%$48.88$48.12100,383 shs$934.99 million04/15/2024$47.76$48.32+1.17%$48.50$47.72100,011 shs$924.85 million04/12/2024$47.52$47.76+0.51%$48.00$47.50121,369 shs$914.13 million04/11/2024$47.65$47.52-0.27%$47.97$46.81133,642 shs$909.53 million04/10/2024$47.97$47.65-0.67%$47.76$47.12104,143 shs$912.02 million04/09/2024$47.53$47.97+0.93%$47.99$47.2785,478 shs$918.15 million04/08/2024$47.57$47.53-0.08%$47.96$47.52112,583 shs$909.72 million04/05/2024$47.96$47.57-0.81%$48.33$47.5786,646 shs$910.25 million04/04/2024$48.39$47.96-0.89%$48.74$47.6983,679 shs$917.95 million04/03/2024$48.44$48.39-0.10%$48.58$48.01109,475 shs$926.19 million04/02/2024$49.04$48.44-1.22%$48.80$48.25139,756 shs$927.14 million04/01/2024$50.17$49.04-2.25%$50.49$49.0487,225 shs$938.63 million03/29/2024$50.17$50.17$50.41$49.84194,645 shs$960.25 million03/28/2024$49.69$50.17+0.97%$50.41$49.85194,640 shs$960.25 million03/27/2024$49.39$49.69+0.61%$50.01$49.59143,476 shs$951.07 million03/26/2024$49.27$49.39+0.24%$49.69$49.32249,543 shs$945.33 million03/25/2024$49.81$49.27-1.08%$50.16$49.2775,771 shs$943.03 millionYou missed the class - here’s your second chance (Ad)It’s time to start your Weekend Side Hustle Right now, some of the HARDEST working folks are getting destroyed by inflation. And that’s left folks looking anywhere they can to generate extra income to cover the bills. It’s almost impossible to keep up with the ever rising costs of living anymore…Click here and I’ll give you the details.03/22/2024$50.44$49.81-1.25%$50.73$49.53138,529 shs$953.36 million03/21/2024$50.49$50.44-0.10%$51.07$50.29154,834 shs$965.42 million03/20/2024$50.50$50.49-0.02%$50.83$50.18134,100 shs$966.13 million03/19/2024$50.13$50.50+0.74%$50.68$50.20181,701 shs$966.57 million03/18/2024$50.53$50.13-0.79%$51.11$49.98180,151 shs$959.49 million03/15/2024$50.61$50.53-0.16%$51.23$50.261.02 million shs$966.89 million03/14/2024$51.86$50.61-2.41%$52.03$50.60138,359 shs$968.68 million03/13/2024$52.18$51.86-0.61%$52.69$51.64125,635 shs$992.60 million03/12/2024$52.44$52.18-0.50%$52.63$51.50168,667 shs$998.73 million03/11/2024$52.73$52.44-0.55%$52.80$52.21108,773 shs$1.00 billion03/08/2024$52.50$52.73+0.44%$53.05$52.43111,550 shs$1.01 billion03/07/2024$53.33$52.50-1.56%$53.35$52.5095,729 shs$1.00 billion03/06/2024$52.71$53.33+1.18%$53.55$52.53126,295 shs$1.02 billion03/05/2024$53.11$52.71-0.75%$53.32$52.68115,428 shs$1.01 billion03/04/2024$52.19$53.11+1.76%$54.80$52.85212,373 shs$1.02 billion03/01/2024$52.76$52.19-1.08%$52.90$52.1786,850 shs$998.66 million02/29/2024$52.86$52.76-0.19%$53.15$52.40112,170 shs$1.01 billion02/28/2024$52.88$52.86-0.04%$53.11$52.15131,678 shs$1.01 billion02/27/2024$51.95$52.88+1.79%$52.95$51.39160,614 shs$1.01 billion02/26/2024$50.77$51.95+2.32%$51.95$50.35161,167 shs$996.40 million02/23/2024$50.52$50.77+0.49%$51.47$50.13162,045 shs$973.77 million02/22/2024$49.10$50.52+2.89%$50.78$48.70186,711 shs$968.97 million02/21/2024$49.86$49.10-1.52%$49.87$49.01230,615 shs$941.84 million02/20/2024$50.25$49.86-0.78%$50.49$49.61118,683 shs$956.32 million02/19/2024$50.25$50.25$50.78$50.05155,800 shs$963.80 million Related Companies: PRA Stock Chart HCI Stock Chart EIG Stock Chart SAFT Stock Chart UVE Stock Chart UFCS Stock Chart MAX Stock Chart GBLI Stock Chart DGICA Stock Chart MCY Stock Chart Receive AMSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AMERISAFE and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AMSF) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressMost important medical advance in 100 yearsThe Oxford ClubUrgent Nvidia WarningAltimetryShocking $16T Elon Musk Crypto LeakCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingNext President (Not Trump. Not Biden.)The Freeport Society41 banks launch ‘crypto dollar’Stansberry ResearchWhat’s Really Next for America…Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AMERISAFE, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.