Free Trial

Foot Locker (FL) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free FL Stock Alerts
$23.28
+1.47 (+6.74%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Foot Locker Stock Price Performance

5 Day
Performance
+8.48%
1 Month
Performance
-3.36%
3 Month
Performance
-18.29%
6 Month
Performance
+7.75%
Year-To-Date
Performance
-25.26%
1 Year
Performance
-43.33%
Receive FL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foot Locker and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

FL Stock Chart for Tuesday, May, 7, 2024

FL Chart by TradingView

Foot Locker Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$21.81$23.28
+6.74%		$23.30$21.814.91 million shs$2.20 billion
05/03/2024$21.46$21.81
+1.63%		$22.11$21.562.35 million shs$2.06 billion
05/02/2024$20.60$21.46
+4.17%		$21.47$20.892.05 million shs$2.03 billion
05/01/2024$20.85$20.60
-1.20%		$21.09$20.472.36 million shs$1.95 billion
04/30/2024$21.36$20.85
-2.39%		$21.27$20.713.53 million shs$1.97 billion
04/29/2024$21.98$21.36
-2.82%		$22.15$21.252.99 million shs$2.02 billion
04/26/2024$21.92$21.98
+0.25%		$22.43$21.631.99 million shs$2.07 billion
04/25/2024$22.86$21.92
-4.11%		$22.61$21.872.60 million shs$2.07 billion
04/24/2024$22.25$22.86
+2.76%		$22.89$21.862.69 million shs$2.16 billion
04/23/2024$21.55$22.25
+3.23%		$22.34$21.573.06 million shs$2.10 billion
04/22/2024$21.71$21.55
-0.74%		$22.08$21.422.89 million shs$2.04 billion
04/19/2024$21.61$21.69
+0.37%		$22.20$21.562.09 million shs$2.05 billion
04/18/2024$21.65$21.61
-0.18%		$22.19$21.552.15 million shs$2.04 billion
04/17/2024$21.53$21.65
+0.58%		$22.20$21.213.33 million shs$2.05 billion
04/16/2024$21.99$21.53
-2.11%		$21.95$21.263.55 million shs$2.03 billion
04/15/2024$21.92$21.99
+0.32%		$22.42$21.793.05 million shs$2.08 billion
04/12/2024$23.25$21.91
-5.76%		$23.05$21.913.60 million shs$2.07 billion
04/11/2024$22.71$23.25
+2.38%		$23.32$22.423.58 million shs$2.20 billion
04/10/2024$23.32$22.71
-2.62%		$23.03$22.433.41 million shs$2.15 billion
04/09/2024$23.85$23.32
-2.22%		$24.05$23.233.55 million shs$2.20 billion
04/08/2024$24.09$23.85
-1.00%		$24.61$23.732.62 million shs$2.25 billion
04/05/2024$24.34$24.08
-1.07%		$24.76$24.082.97 million shs$2.28 billion
04/04/2024$25.32$24.34
-3.87%		$25.40$24.114.11 million shs$2.30 billion
04/03/2024$25.98$25.32
-2.54%		$25.82$24.984.13 million shs$2.39 billion
04/02/2024$27.52$25.98
-5.60%		$27.11$25.924.17 million shs$2.45 billion
04/01/2024$28.50$27.52
-3.44%		$29.04$27.473.17 million shs$2.59 billion
03/29/2024$28.50$28.50$28.63$28.043.69 million shs$2.68 billion
03/28/2024$28.50$28.50$28.63$28.043.69 million shs$2.68 billion
03/27/2024$26.88$28.50
+6.03%		$28.84$27.234.92 million shs$2.68 billion
03/26/2024$25.87$26.88
+3.90%		$27.19$26.184.25 million shs$2.53 billion
03/25/2024$24.39$25.87
+6.07%		$26.73$25.517.92 million shs$2.44 billion
03/22/2024$23.66$24.38
+3.06%		$25.32$23.946.17 million shs$2.30 billion
03/21/2024$23.62$23.66
+0.15%		$23.81$23.393.05 million shs$2.23 billion
03/20/2024$23.39$23.62
+0.98%		$23.73$23.072.96 million shs$2.22 billion
03/19/2024$22.92$23.39
+2.07%		$23.60$22.562.64 million shs$2.20 billion
03/18/2024$22.48$22.92
+1.94%		$23.13$22.233.01 million shs$2.16 billion
03/15/2024$22.92$22.48
-1.92%		$22.86$22.284.38 million shs$2.12 billion
03/14/2024$23.19$22.92
-1.16%		$23.40$22.753.08 million shs$2.16 billion
03/13/2024$24.34$23.19
-4.72%		$24.19$23.114.05 million shs$2.18 billion
03/12/2024$24.14$24.34
+0.83%		$24.59$23.882.93 million shs$2.29 billion
Trump Asset Seizure Threat Alert: Could Your Savings Be Next? (Ad)

Trump Asset Seizures Threat A Warning For 401K Owners?

Request Your FREE WEALTH PROTECTION GUIDE
03/11/2024$24.20$24.14
-0.25%		$24.94$24.003.73 million shs$2.27 billion
03/08/2024$24.34$24.19
-0.62%		$24.76$23.505.58 million shs$2.28 billion
03/07/2024$24.24$24.34
+0.41%		$24.85$23.509.38 million shs$2.29 billion
03/06/2024$34.31$24.24
-29.35%		$30.41$23.1134.30 million shs$2.28 billion
03/05/2024$33.90$34.31
+1.21%		$34.71$33.305.20 million shs$3.23 billion
03/04/2024$34.60$33.90
-2.02%		$34.65$32.774.35 million shs$3.19 billion
03/01/2024$34.43$34.58
+0.44%		$34.69$34.003.48 million shs$3.26 billion
02/29/2024$34.10$34.43
+0.97%		$34.89$33.912.91 million shs$3.24 billion
02/28/2024$34.68$34.10
-1.67%		$34.78$33.722.91 million shs$3.21 billion
02/27/2024$34.05$34.68
+1.85%		$34.99$33.502.75 million shs$3.27 billion
02/26/2024$35.15$34.05
-3.13%		$34.97$33.953.10 million shs$3.21 billion
02/23/2024$34.11$35.16
+3.08%		$35.60$34.134.92 million shs$3.31 billion
02/22/2024$33.36$34.11
+2.25%		$34.35$33.333.27 million shs$3.21 billion
02/21/2024$32.57$33.36
+2.43%		$33.37$32.133.32 million shs$3.14 billion
02/20/2024$30.87$32.57
+5.51%		$32.57$30.443.41 million shs$3.07 billion
02/19/2024$30.87$30.87$31.39$30.262.04 million shs$2.91 billion
02/16/2024$31.22$30.87
-1.11%		$31.39$30.262.04 million shs$2.91 billion
02/15/2024$30.05$31.22
+3.88%		$31.65$30.042.78 million shs$2.94 billion
02/14/2024$30.13$30.05
-0.25%		$30.85$29.653.00 million shs$2.83 billion
02/13/2024$31.02$30.13
-2.89%		$30.65$29.013.70 million shs$2.84 billion
02/12/2024$29.36$31.02
+5.65%		$31.09$29.482.95 million shs$2.92 billion
02/09/2024$29.15$29.36
+0.72%		$29.63$28.921.36 million shs$2.76 billion
02/08/2024$28.49$29.15
+2.32%		$29.39$28.641.56 million shs$2.74 billion
02/07/2024$28.91$28.49
-1.45%		$28.90$28.231.39 million shs$2.68 billion
02/06/2024$28.25$28.91
+2.34%		$29.02$27.792.02 million shs$2.72 billion

Related Companies:
This page (NYSE:FL) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Dollar Cancelled
Lear Capital
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
Dave Ramsey Shocks Millions With US Dollar Lunacy
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold
Biden’s Sneaky H.R. 5376 Is A Nightmare For Retirement Savers
Birch Gold
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press