Dave & Buster's Entertainment (PLAY) Stock Chart & Stock Price History → Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad) Free PLAY Stock Alerts $53.41 +0.78 (+1.48%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Dave & Buster's Entertainment Stock Price Performance5 Day Performance+1.12%1 Month Performance-15.22%3 Month Performance-10.19%6 Month Performance+53.13%Year-To-Date Performance-0.82%1 Year Performance+49.11% Receive PLAY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dave & Buster's Entertainment and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldThe 2024 Gold Rush: Unleashing Market PotentialWelcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.Get your free information kit NOW, before it's too late. PLAY Stock Chart for Thursday, May, 9, 2024 PLAY Chart by TradingView Dave & Buster's Entertainment Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$52.63$53.41+1.48%$53.91$51.96689,528 shs$2.15 billion05/08/2024$52.59$52.63+0.08%$53.04$51.99819,416 shs$2.12 billion05/07/2024$53.75$52.59-2.16%$54.01$52.59743,065 shs$2.12 billion05/06/2024$52.82$53.75+1.76%$54.85$53.161.20 million shs$2.17 billion05/03/2024$52.46$52.82+0.69%$54.33$52.60841,495 shs$2.13 billion05/02/2024$52.30$52.46+0.31%$53.60$51.65714,560 shs$2.11 billion Get the Latest News and Ratings for PLAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dave & Buster's Entertainment and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$53.40$52.30-2.06%$53.85$51.291.17 million shs$2.11 billion04/30/2024$53.50$53.40-0.19%$53.88$52.781.31 million shs$2.15 billion04/29/2024$52.17$53.50+2.55%$53.78$52.321.08 million shs$2.16 billion04/26/2024$51.85$52.17+0.62%$52.77$51.19957,132 shs$2.10 billion04/25/2024$53.33$51.85-2.78%$52.71$51.491.01 million shs$2.09 billion04/24/2024$56.13$53.33-4.99%$56.08$53.091.86 million shs$2.15 billion04/23/2024$54.58$56.13+2.84%$56.17$54.271.01 million shs$2.26 billion04/22/2024$53.70$54.58+1.64%$55.23$53.601.02 million shs$2.20 billion04/19/2024$53.63$53.70+0.13%$54.16$53.06949,851 shs$2.16 billion04/18/2024$53.82$53.63-0.35%$54.77$53.231.18 million shs$2.16 billion04/17/2024$54.31$53.82-0.90%$55.26$53.231.07 million shs$2.17 billion04/16/2024$54.43$54.31-0.22%$54.39$52.641.38 million shs$2.19 billion04/15/2024$56.09$54.43-2.96%$57.41$54.092.62 million shs$2.19 billion04/12/2024$60.73$56.09-7.64%$59.78$55.643.15 million shs$2.26 billion04/11/2024$61.11$60.73-0.62%$61.56$60.151.11 million shs$2.45 billion04/10/2024$63.00$61.11-3.00%$62.21$60.641.69 million shs$2.46 billion04/09/2024$64.02$63.00-1.59%$64.31$62.161.58 million shs$2.54 billion04/08/2024$64.62$64.02-0.93%$65.38$63.161.12 million shs$2.58 billion04/05/2024$65.10$64.62-0.74%$65.66$64.21904,675 shs$2.60 billion04/04/2024$68.29$65.10-4.67%$68.63$64.162.38 million shs$2.62 billion04/03/2024$61.91$68.29+10.31%$69.82$66.505.83 million shs$2.74 billion04/02/2024$64.43$61.91-3.91%$63.90$61.282.69 million shs$2.49 billion04/01/2024$62.60$64.43+2.92%$65.00$62.681.23 million shs$2.59 billion03/29/2024$62.60$62.60$62.91$61.481.62 million shs$2.52 billion03/28/2024$61.46$62.60+1.85%$62.91$61.481.62 million shs$2.52 billion03/27/2024$59.41$61.46+3.45%$62.13$59.531.13 million shs$2.47 billion03/26/2024$59.07$59.41+0.58%$59.91$58.801.23 million shs$2.39 billion03/25/2024$60.94$59.07-3.07%$60.44$58.021.50 million shs$2.37 billion03/22/2024$62.65$60.94-2.73%$62.57$60.74704,174 shs$2.45 billion03/21/2024$63.55$62.65-1.42%$63.55$61.221.20 million shs$2.52 billion03/20/2024$62.79$63.55+1.21%$63.99$62.02491,371 shs$2.55 billion03/19/2024$62.04$62.79+1.21%$62.82$60.40646,150 shs$2.52 billion03/18/2024$62.67$62.04-1.01%$63.05$61.95544,158 shs$2.49 billion03/15/2024$62.42$62.67+0.40%$63.02$61.771.58 million shs$2.52 billionThe 2024 Gold Rush: Unleashing Market Potential (Ad)Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.Get your free information kit NOW, before it's too late. 03/14/2024$62.54$62.42-0.19%$62.56$61.10643,936 shs$2.51 billion03/13/2024$62.55$62.54-0.02%$63.13$62.06523,544 shs$2.51 billion03/12/2024$61.15$62.55+2.29%$63.05$60.56567,187 shs$2.51 billion03/11/2024$63.04$61.15-3.00%$62.93$60.59738,084 shs$2.46 billion03/08/2024$63.24$63.04-0.32%$64.49$61.99449,275 shs$2.53 billion03/07/2024$62.60$63.24+1.02%$63.79$62.58952,429 shs$2.54 billion03/06/2024$62.91$62.60-0.49%$64.90$62.58616,801 shs$2.52 billion03/05/2024$61.30$62.91+2.63%$62.99$60.33703,813 shs$2.53 billion03/04/2024$62.48$61.30-1.89%$63.19$60.95780,703 shs$2.46 billion03/01/2024$61.74$62.48+1.20%$62.87$60.25716,558 shs$2.51 billion02/29/2024$62.71$61.74-1.55%$63.49$61.34912,030 shs$2.48 billion02/28/2024$63.40$62.71-1.09%$63.64$62.13758,994 shs$2.52 billion02/27/2024$63.14$63.40+0.41%$63.97$62.74597,272 shs$2.55 billion02/26/2024$63.74$63.14-0.94%$63.92$62.92541,370 shs$2.54 billion02/23/2024$62.24$63.74+2.41%$64.15$61.76986,619 shs$2.56 billion02/22/2024$60.30$62.24+3.22%$63.17$60.67668,608 shs$2.50 billion02/21/2024$60.73$60.30-0.71%$60.89$59.37651,008 shs$2.42 billion02/20/2024$60.80$60.73-0.12%$61.40$59.94588,201 shs$2.44 billion02/19/2024$60.80$60.80$61.65$58.461.04 million shs$2.44 billion02/16/2024$59.41$60.80+2.34%$61.65$58.461.04 million shs$2.44 billion02/15/2024$58.31$59.41+1.89%$59.68$58.191.25 million shs$2.39 billion02/14/2024$58.53$58.31-0.38%$59.84$57.11529,573 shs$2.34 billion02/13/2024$61.21$58.53-4.38%$59.64$57.29843,026 shs$2.35 billion02/12/2024$59.47$61.21+2.93%$61.28$58.80789,660 shs$2.46 billion02/09/2024$58.05$59.47+2.45%$59.86$58.101.39 million shs$2.39 billion02/08/2024$54.27$58.05+6.97%$58.07$54.561.04 million shs$2.33 billion Related Companies: Bloomin' Brands Stock Price Chart Arcos Dorados Stock Price Chart Papa John's International Stock Price Chart Cheesecake Factory Stock Price Chart Brinker International Stock Price Chart Sweetgreen Stock Price Chart First Watch Restaurant Group Stock Price Chart Kura Sushi USA Stock Price Chart Cracker Barrel Old Country Store Stock Price Chart Jack in the Box Stock Price Chart Receive PLAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dave & Buster's Entertainment and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PLAY) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithGold Set to EXPLODE!Gold Safe ExchangeThe Crypto 9-5 Escape PlanCrypto 101 MediaObama’s Forever Term [exposed]Porter & CompanyThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market Insiders348 million Americans lives to END as we know it?The Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dave & Buster's Entertainment Inc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.