Free Trial

Arhaus (ARHS) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free ARHS Stock Alerts
$16.35
-0.07 (-0.43%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Arhaus Stock Price Performance

5 Day
Performance
-3.60%
1 Month
Performance
+18.22%
3 Month
Performance
+25.19%
6 Month
Performance
+89.02%
Year-To-Date
Performance
+37.97%
1 Year
Performance
+121.85%
Receive ARHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arhaus and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

ARHS Stock Chart for Sunday, May, 19, 2024

ARHS Chart by TradingView

Arhaus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$16.42$16.35
-0.43%		$16.54$16.03726,913 shs$2.29 billion
05/16/2024$16.90$16.42
-2.84%		$16.87$16.06954,447 shs$2.30 billion
05/15/2024$16.96$16.90
-0.35%		$17.27$16.781.27 million shs$2.37 billion
05/14/2024$16.40$16.96
+3.41%		$17.05$16.511.26 million shs$2.38 billion
05/13/2024$16.32$16.40
+0.49%		$16.75$15.992.11 million shs$2.30 billion
05/10/2024$15.50$16.32
+5.29%		$16.33$15.551.63 million shs$2.29 billion
05/09/2024$13.22$15.50
+17.25%		$15.88$13.612.75 million shs$2.17 billion
05/08/2024$13.28$13.22
-0.45%		$13.32$12.921.65 million shs$1.85 billion
05/07/2024$13.61$13.28
-2.42%		$13.59$13.12934,839 shs$1.86 billion
05/06/2024$13.16$13.61
+3.42%		$13.65$13.18833,099 shs$1.91 billion
05/03/2024$13.03$13.16
+1.00%		$13.63$13.13796,205 shs$1.85 billion
05/02/2024$12.83$13.03
+1.56%		$13.06$12.73626,555 shs$1.83 billion
05/01/2024$12.66$12.83
+1.34%		$13.21$12.51931,010 shs$1.80 billion
04/30/2024$13.46$12.66
-5.94%		$13.17$12.631.11 million shs$1.78 billion
04/29/2024$13.73$13.46
-1.97%		$14.08$13.36912,623 shs$1.89 billion
04/26/2024$13.61$13.73
+0.88%		$14.05$13.58745,022 shs$1.93 billion
04/25/2024$14.06$13.61
-3.20%		$13.77$13.42875,183 shs$1.91 billion
04/24/2024$14.71$14.06
-4.42%		$15.04$14.061.23 million shs$1.97 billion
04/23/2024$14.07$14.71
+4.55%		$14.71$14.011.08 million shs$2.06 billion
04/22/2024$13.83$14.07
+1.74%		$14.12$13.641.22 million shs$1.97 billion
04/19/2024$14.03$13.83
-1.43%		$14.21$13.79780,684 shs$1.94 billion
04/18/2024$14.50$14.03
-3.24%		$14.66$13.981.01 million shs$1.97 billion
04/17/2024$14.42$14.50
+0.55%		$14.68$14.23766,727 shs$2.03 billion
04/16/2024$14.76$14.42
-2.30%		$14.71$14.231.08 million shs$2.02 billion
04/15/2024$15.69$14.76
-5.93%		$16.07$14.651.54 million shs$2.07 billion
04/12/2024$15.84$15.69
-0.95%		$15.80$15.511.05 million shs$2.20 billion
04/11/2024$15.82$15.84
+0.13%		$16.02$15.71850,871 shs$2.22 billion
04/10/2024$16.21$15.82
-2.41%		$16.03$15.321.14 million shs$2.22 billion
04/09/2024$16.27$16.21
-0.37%		$16.60$16.061.33 million shs$2.27 billion
04/08/2024$15.70$16.27
+3.63%		$16.37$15.811.25 million shs$2.28 billion
04/05/2024$15.46$15.70
+1.55%		$15.76$15.39870,973 shs$2.20 billion
04/04/2024$15.65$15.46
-1.21%		$16.15$15.421.69 million shs$2.17 billion
04/03/2024$15.24$15.65
+2.69%		$15.66$14.881.22 million shs$2.20 billion
04/02/2024$15.51$15.24
-1.74%		$15.38$15.001.39 million shs$2.14 billion
04/01/2024$15.39$15.51
+0.78%		$15.55$14.781.75 million shs$2.18 billion
03/29/2024$15.39$15.39$16.20$15.062.77 million shs$2.16 billion
03/28/2024$14.80$15.39
+3.99%		$16.20$15.062.77 million shs$2.16 billion
03/27/2024$14.85$14.80
-0.34%		$15.28$14.521.92 million shs$2.08 billion
03/26/2024$14.27$14.85
+4.06%		$15.03$14.251.87 million shs$2.08 billion
03/25/2024$15.15$14.27
-5.81%		$15.32$14.261.67 million shs$2.00 billion
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/22/2024$15.47$15.15
-2.07%		$15.36$14.841.47 million shs$2.13 billion
03/21/2024$14.52$15.47
+6.54%		$15.51$14.521.80 million shs$2.17 billion
03/20/2024$14.85$14.52
-2.22%		$14.72$14.131.65 million shs$2.04 billion
03/19/2024$15.11$14.85
-1.72%		$15.13$14.003.11 million shs$2.08 billion
03/18/2024$15.27$15.11
-1.05%		$15.53$14.872.25 million shs$2.12 billion
03/15/2024$15.71$15.27
-2.80%		$15.66$15.241.83 million shs$2.14 billion
03/14/2024$16.02$15.71
-1.94%		$16.16$15.501.77 million shs$2.20 billion
03/13/2024$15.14$16.02
+5.81%		$16.43$15.211.95 million shs$2.25 billion
03/12/2024$15.03$15.14
+0.73%		$15.56$14.911.00 million shs$2.12 billion
03/11/2024$14.90$15.03
+0.87%		$15.19$14.551.06 million shs$2.11 billion
03/08/2024$14.37$14.90
+3.69%		$15.36$14.422.21 million shs$2.09 billion
03/07/2024$12.82$14.37
+12.09%		$15.52$13.803.61 million shs$2.02 billion
03/06/2024$12.93$12.82
-0.85%		$13.25$12.611.63 million shs$1.80 billion
03/05/2024$12.73$12.93
+1.57%		$13.14$12.511.24 million shs$1.81 billion
03/04/2024$13.10$12.73
-2.82%		$13.34$12.73788,132 shs$1.79 billion
03/01/2024$13.22$13.10
-0.91%		$13.36$13.03630,035 shs$1.84 billion
02/29/2024$13.20$13.22
+0.15%		$13.53$13.20508,815 shs$1.85 billion
02/28/2024$13.47$13.20
-2.00%		$13.44$13.19389,270 shs$1.85 billion
02/27/2024$13.43$13.47
+0.30%		$13.78$13.44774,719 shs$1.89 billion
02/26/2024$13.20$13.43
+1.74%		$13.46$13.04453,577 shs$1.88 billion
02/23/2024$13.04$13.20
+1.23%		$13.31$13.02598,608 shs$1.85 billion
02/22/2024$12.69$13.04
+2.76%		$13.06$12.80631,354 shs$1.83 billion
02/21/2024$12.83$12.69
-1.09%		$12.88$12.61508,948 shs$1.78 billion
02/20/2024$13.06$12.83
-1.76%		$13.00$12.60661,039 shs$1.80 billion
02/19/2024$13.06$13.06$13.14$12.64643,500 shs$1.83 billion

Related Companies:
This page (NASDAQ:ARHS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media