Free Trial

Foot Locker (FL) Options Chain & Prices

→ Could Your Accounts Be Frozen? (From Allegiance Gold) (Ad)
Free FL Stock Alerts
$23.40
+0.12 (+0.52%)
(As of 02:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

FL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$19.00$4.268Call25 - 1026
(-4)		101.85%
(+30.52%)		0.973099
5/10/2024$19.50$0.031Put2 - - 30
(+20)		93.73%
(+29.21%)		-0.0338751
5/10/2024$19.50$3.773Call2 - 20
(+0)		93.73%
(+29.21%)		0.9659381
5/10/2024$20.00$0.038Put1611522
(+12)		85.70%
(+27.82%)		-0.0437916
5/10/2024$21.00$0.062Put33 - 646
(+11)		69.97%
(+26.23%)		-0.0789681
5/10/2024$21.00$2.305Call4 - 135
(+0)		69.97%
(+24.02%)		0.9208714
5/10/2024$21.50$0.083Put12510518200
(+40)		62.35%
(+16.48%)		-0.11159414
5/10/2024$21.50$1.827Call675313120
(+29)		62.35%
(+20.37%)		0.8882758
5/10/2024$22.00$0.119Put296114298
(+33)		55.11%
(+13.95%)		-0.16490730
5/10/2024$22.00$1.363Call958501325
(+83)		55.11%
(+11.04%)		0.83502237
5/10/2024$22.50$0.186Put22161123
(+0)		52.49%
(+8.78%)		-0.25558315
5/10/2024$22.50$0.931Call482091799
(+50)		48.79%
(+5.08%)		0.74448425
5/10/2024$23.00$0.323Put21114293
(+12)		44.82%
(-3.26%)		-0.40274513
5/10/2024$23.00$0.567Call1003532735
(+23)		44.82%
(-4.83%)		0.59761746
5/10/2024$23.50$0.326Call1394278135
(+97)		45.12%
(-7.91%)		0.4187934
5/10/2024$24.00$0.955Put11 - 41
(+0)		49.14%
(-8.94%)		-0.7235091
5/10/2024$24.00$0.199Call1,1261,01086144
(+36)		49.14%
(-8.94%)		0.27774339
5/10/2024$24.50$0.134Call59241182
(+27)		51.22%
(-11.81%)		0.1892711
5/10/2024$25.00$0.097Call3 - 267
(+0)		60.69%
(-7.14%)		0.134953
5/10/2024$25.50$0.073Call7 - 27
(+0)		66.64%
(-5.83%)		0.1001822
5/10/2024$28.00$0.028Call41 - 43
(+0)		93.58%
(+0.30%)		0.0331732
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:FL) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Dave Ramsey Shocks Millions With US Dollar Lunacy
American Hartford Gold Group
Biden’s Sneaky H.R. 5376 Is A Nightmare For Retirement Savers
Birch Gold
The best inflation-proof investment
DTI
AI “wealth window” is closing June 25th
Paradigm Press
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media