Free Trial

Buckle (BKE) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free BKE Stock Alerts
$37.60
+0.62 (+1.68%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Buckle Stock Price Performance

5 Day
Performance
+1.13%
1 Month
Performance
+2.76%
3 Month
Performance
-5.29%
6 Month
Performance
-1.31%
Year-To-Date
Performance
-20.88%
1 Year
Performance
+16.44%
Receive BKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Buckle and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

BKE Stock Chart for Tuesday, May, 21, 2024

BKE Chart by TradingView

Buckle Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$36.98$37.60
+1.68%		$37.63$36.88260,278 shs$1.91 billion
05/17/2024$37.18$36.96
-0.59%		$37.22$36.81216,953 shs$1.88 billion
05/16/2024$37.55$37.18
-0.99%		$37.31$36.89341,945 shs$1.89 billion
05/15/2024$39.24$37.55
-4.29%		$38.91$37.54377,640 shs$1.91 billion
05/14/2024$38.92$39.24
+0.81%		$39.80$39.06310,121 shs$1.99 billion
05/13/2024$38.80$38.92
+0.31%		$39.85$38.74325,890 shs$1.98 billion
05/10/2024$39.10$38.79
-0.79%		$39.41$38.74216,138 shs$1.97 billion
05/09/2024$38.66$39.10
+1.14%		$39.23$38.39214,897 shs$1.99 billion
05/08/2024$38.11$38.66
+1.44%		$38.67$37.75249,882 shs$1.96 billion
05/07/2024$38.59$38.11
-1.23%		$38.96$38.10310,306 shs$1.94 billion
05/06/2024$38.01$38.59
+1.51%		$39.05$38.56250,049 shs$1.96 billion
05/03/2024$38.25$38.02
-0.60%		$38.92$37.88323,272 shs$1.93 billion
05/02/2024$37.16$38.25
+2.93%		$38.27$37.60245,327 shs$1.94 billion
05/01/2024$37.37$37.16
-0.56%		$37.92$37.11267,004 shs$1.89 billion
04/30/2024$37.60$37.37
-0.61%		$37.60$37.24255,544 shs$1.90 billion
04/29/2024$37.57$37.60
+0.08%		$37.99$37.28205,189 shs$1.91 billion
04/26/2024$36.69$37.59
+2.45%		$37.74$36.81246,656 shs$1.91 billion
04/25/2024$37.12$36.69
-1.16%		$36.74$36.23310,807 shs$1.86 billion
04/24/2024$38.05$37.12
-2.44%		$38.06$37.02354,625 shs$1.88 billion
04/23/2024$36.68$38.05
+3.74%		$38.16$37.08373,344 shs$1.93 billion
04/22/2024$36.59$36.68
+0.25%		$37.10$36.47285,624 shs$1.86 billion
04/19/2024$36.68$36.57
-0.30%		$37.02$36.10389,926 shs$1.86 billion
04/18/2024$36.55$36.68
+0.36%		$37.29$36.47262,210 shs$1.86 billion
04/17/2024$36.11$36.55
+1.22%		$36.92$36.12324,742 shs$1.86 billion
04/16/2024$36.53$36.11
-1.15%		$36.27$35.84472,597 shs$1.83 billion
04/15/2024$36.83$36.53
-0.81%		$37.20$36.04327,164 shs$1.85 billion
04/12/2024$37.75$36.83
-2.44%		$37.64$36.70287,137 shs$1.87 billion
04/11/2024$37.99$37.75
-0.63%		$37.87$37.34235,320 shs$1.92 billion
04/10/2024$39.07$37.99
-2.76%		$38.38$37.56336,981 shs$1.93 billion
04/09/2024$39.44$39.07
-0.94%		$39.85$38.80325,445 shs$1.98 billion
04/08/2024$38.75$39.44
+1.78%		$39.49$38.92324,063 shs$2.00 billion
04/05/2024$37.99$38.75
+2.00%		$38.87$38.03310,424 shs$1.95 billion
04/04/2024$38.30$37.99
-0.80%		$38.84$37.90306,976 shs$1.92 billion
04/03/2024$39.07$38.30
-1.97%		$39.21$38.11287,969 shs$1.93 billion
04/02/2024$40.27$39.07
-2.99%		$39.79$38.51348,724 shs$1.97 billion
04/01/2024$40.27$40.27$40.82$39.98316,446 shs$2.03 billion
03/29/2024$40.26$40.27
+0.02%		$40.30$39.60298,724 shs$2.03 billion
03/28/2024$39.49$40.26
+1.95%		$40.30$39.71298,719 shs$2.03 billion
03/27/2024$38.48$39.49
+2.62%		$39.55$39.04279,256 shs$1.99 billion
03/26/2024$38.05$38.48
+1.13%		$38.99$38.02326,912 shs$1.94 billion
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/25/2024$38.55$38.05
-1.30%		$38.81$37.97275,105 shs$1.92 billion
03/22/2024$39.19$38.54
-1.66%		$39.06$38.49266,207 shs$1.94 billion
03/21/2024$38.52$39.19
+1.74%		$40.38$38.61415,214 shs$1.98 billion
03/20/2024$37.46$38.52
+2.83%		$38.52$37.20330,956 shs$1.94 billion
03/19/2024$37.09$37.46
+1.00%		$37.47$35.91535,408 shs$1.89 billion
03/18/2024$38.83$37.09
-4.48%		$38.87$36.96660,049 shs$1.87 billion
03/15/2024$37.65$38.84
+3.16%		$40.76$38.202.18 million shs$1.96 billion
03/14/2024$38.16$37.65
-1.32%		$38.17$37.37388,317 shs$1.90 billion
03/13/2024$38.33$38.16
-0.46%		$38.51$37.85319,076 shs$1.92 billion
03/12/2024$37.89$38.33
+1.16%		$38.44$37.75267,587 shs$1.93 billion
03/11/2024$38.18$37.89
-0.76%		$38.30$37.42294,183 shs$1.91 billion
03/08/2024$38.75$38.19
-1.46%		$39.43$38.04420,621 shs$1.93 billion
03/07/2024$38.37$38.75
+0.99%		$39.02$37.77545,638 shs$1.94 billion
03/06/2024$40.39$38.37
-5.00%		$40.31$38.31590,293 shs$1.94 billion
03/05/2024$41.21$40.39
-1.99%		$41.09$40.30302,824 shs$2.04 billion
03/04/2024$40.61$41.21
+1.48%		$41.87$40.89330,400 shs$2.08 billion
03/01/2024$40.95$40.58
-0.90%		$40.99$40.42260,078 shs$2.05 billion
02/29/2024$40.78$40.95
+0.42%		$41.36$40.36357,810 shs$2.07 billion
02/28/2024$41.54$40.78
-1.83%		$41.38$40.66343,620 shs$2.06 billion
02/27/2024$41.02$41.54
+1.27%		$41.69$41.28264,177 shs$2.10 billion
02/26/2024$40.38$41.02
+1.58%		$41.17$40.21247,648 shs$2.07 billion
02/23/2024$39.99$40.39
+1.00%		$40.85$40.06305,593 shs$2.04 billion
02/22/2024$39.70$39.99
+0.73%		$40.26$39.70318,217 shs$2.02 billion
02/21/2024$39.45$39.70
+0.63%		$40.04$39.40335,139 shs$2.00 billion
02/20/2024$39.59$39.45
-0.35%		$39.82$39.04249,353 shs$1.99 billion

Related Companies:
This page (NYSE:BKE) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research