Free Trial

Papa John's International (PZZA) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free PZZA Stock Alerts
$52.67
+0.22 (+0.42%)
(As of 10:33 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Papa John's International Stock Price Performance

5 Day
Performance
-1.22%
1 Month
Performance
-14.69%
3 Month
Performance
-27.88%
6 Month
Performance
-21.63%
Year-To-Date
Performance
-30.91%
1 Year
Performance
-26.92%
Receive PZZA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Papa John's International and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Tiny AI projects with huge promise hiding in plain sight …
I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.
Click here to find out who they are.

PZZA Stock Chart for Thursday, May, 16, 2024

PZZA Chart by TradingView

Papa John's International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$52.55$52.45
-0.19%		$53.60$52.361.20 million shs$1.73 billion
05/14/2024$52.27$52.55
+0.54%		$53.41$52.061.22 million shs$1.73 billion
05/13/2024$53.32$52.27
-1.97%		$53.76$51.821.67 million shs$1.72 billion
05/10/2024$53.22$53.32
+0.19%		$54.74$52.351.73 million shs$1.76 billion
05/09/2024$57.13$53.22
-6.84%		$55.70$52.073.88 million shs$1.75 billion
05/08/2024$57.93$57.13
-1.38%		$58.28$57.041.65 million shs$1.88 billion
05/07/2024$58.31$57.93
-0.65%		$58.92$57.691.14 million shs$1.91 billion
05/06/2024$58.98$58.31
-1.14%		$60.04$58.24902,691 shs$1.92 billion
05/03/2024$59.74$58.98
-1.27%		$61.32$58.95771,205 shs$1.94 billion
05/02/2024$60.95$59.74
-1.99%		$61.45$59.68828,857 shs$1.97 billion
05/01/2024$61.69$60.95
-1.20%		$61.86$60.24724,251 shs$2.01 billion
04/30/2024$62.65$61.69
-1.53%		$62.90$61.15664,500 shs$2.03 billion
04/29/2024$63.10$62.65
-0.71%		$64.04$62.55499,502 shs$2.06 billion
04/26/2024$62.91$63.10
+0.30%		$64.15$62.56546,995 shs$2.08 billion
04/25/2024$64.41$62.91
-2.33%		$64.09$62.66551,467 shs$2.07 billion
04/24/2024$64.26$64.41
+0.23%		$64.67$63.55539,973 shs$2.12 billion
04/23/2024$63.22$64.26
+1.65%		$64.39$63.17680,127 shs$2.12 billion
04/22/2024$62.50$63.22
+1.15%		$63.92$62.73658,780 shs$2.08 billion
04/19/2024$61.35$62.50
+1.87%		$62.63$60.79904,874 shs$2.06 billion
04/18/2024$60.95$61.35
+0.66%		$61.36$60.24827,258 shs$2.02 billion
04/17/2024$61.74$60.95
-1.28%		$62.38$60.94598,393 shs$2.01 billion
04/16/2024$61.90$61.74
-0.26%		$62.19$61.05571,440 shs$2.03 billion
04/15/2024$61.78$61.90
+0.19%		$62.43$61.24706,738 shs$2.04 billion
04/12/2024$62.86$61.78
-1.72%		$62.88$61.51906,299 shs$2.04 billion
04/11/2024$63.22$62.86
-0.57%		$63.74$62.24695,501 shs$2.07 billion
04/10/2024$64.29$63.22
-1.66%		$63.80$62.24927,784 shs$2.08 billion
04/09/2024$63.98$64.29
+0.48%		$64.55$63.59784,190 shs$2.12 billion
04/08/2024$63.74$63.98
+0.38%		$64.14$63.11828,543 shs$2.11 billion
04/05/2024$64.38$63.74
-0.99%		$64.45$62.99881,087 shs$2.10 billion
04/04/2024$65.45$64.38
-1.63%		$66.42$64.19857,086 shs$2.12 billion
04/03/2024$67.19$65.45
-2.59%		$66.81$65.091.23 million shs$2.16 billion
04/02/2024$67.99$67.19
-1.18%		$68.36$65.721.24 million shs$2.20 billion
04/01/2024$66.60$67.99
+2.09%		$68.66$66.721.13 million shs$2.23 billion
03/29/2024$66.60$66.60$67.44$66.211.06 million shs$2.18 billion
03/28/2024$66.26$66.60
+0.51%		$67.44$66.211.06 million shs$2.18 billion
03/27/2024$65.41$66.26
+1.30%		$66.30$65.061.34 million shs$2.17 billion
03/26/2024$66.32$65.41
-1.37%		$66.98$65.05952,617 shs$2.14 billion
03/25/2024$65.74$66.32
+0.88%		$67.35$65.72861,477 shs$2.17 billion
03/22/2024$68.25$65.74
-3.68%		$67.76$65.332.04 million shs$2.15 billion
03/21/2024$71.75$68.25
-4.88%		$71.71$66.451.73 million shs$2.24 billion
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
03/20/2024$71.89$71.75
-0.19%		$72.23$70.91426,124 shs$2.35 billion
03/19/2024$71.75$71.89
+0.20%		$71.94$69.92506,682 shs$2.36 billion
03/18/2024$69.61$71.75
+3.07%		$72.08$68.87663,498 shs$2.35 billion
03/15/2024$69.05$69.61
+0.81%		$69.71$68.68775,949 shs$2.28 billion
03/14/2024$70.89$69.05
-2.60%		$71.18$68.86494,942 shs$2.26 billion
03/13/2024$72.49$70.89
-2.21%		$72.88$70.62579,822 shs$2.32 billion
03/12/2024$70.84$72.49
+2.33%		$72.77$70.57431,564 shs$2.38 billion
03/11/2024$70.12$70.84
+1.03%		$71.15$69.78414,167 shs$2.32 billion
03/08/2024$69.98$70.12
+0.20%		$71.11$69.80415,063 shs$2.30 billion
03/07/2024$71.21$69.98
-1.73%		$71.48$69.73541,659 shs$2.29 billion
03/06/2024$70.71$71.21
+0.71%		$72.00$69.76578,562 shs$2.33 billion
03/05/2024$71.35$70.71
-0.90%		$71.40$70.25536,856 shs$2.32 billion
03/04/2024$69.94$71.35
+2.02%		$71.96$69.92737,367 shs$2.34 billion
03/01/2024$71.89$69.94
-2.71%		$72.78$68.191.61 million shs$2.29 billion
02/29/2024$70.15$71.89
+2.48%		$76.91$71.442.42 million shs$2.36 billion
02/28/2024$72.63$70.15
-3.41%		$72.44$69.851.33 million shs$2.30 billion
02/27/2024$71.51$72.63
+1.57%		$72.97$71.42753,864 shs$2.38 billion
02/26/2024$71.81$71.51
-0.42%		$73.30$71.47881,129 shs$2.34 billion
02/23/2024$71.61$71.81
+0.28%		$72.71$71.47592,197 shs$2.35 billion
02/22/2024$71.53$71.61
+0.11%		$72.99$71.33438,500 shs$2.35 billion
02/21/2024$71.35$71.53
+0.25%		$71.71$70.60556,316 shs$2.34 billion
02/20/2024$73.03$71.35
-2.30%		$73.21$70.84688,892 shs$2.34 billion
02/19/2024$73.03$73.03$73.93$71.89551,700 shs$2.39 billion
02/16/2024$73.18$73.03
-0.20%		$73.93$71.89551,713 shs$2.39 billion
02/15/2024$72.06$73.18
+1.55%		$74.22$72.55648,731 shs$2.40 billion

Related Companies:
This page (NASDAQ:PZZA) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Does this make you sick?
Allegiance Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends