Free Trial

Shoe Carnival (SCVL) Stock Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free SCVL Stock Alerts
$34.45
-0.05 (-0.14%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Shoe Carnival Stock Price Performance

5 Day
Performance
-4.86%
1 Month
Performance
+3.92%
3 Month
Performance
+12.58%
6 Month
Performance
+44.99%
Year-To-Date
Performance
+14.04%
1 Year
Performance
+54.48%
Receive SCVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shoe Carnival and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

SCVL Stock Chart for Sunday, May, 19, 2024

SCVL Chart by TradingView

Shoe Carnival Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$34.50$34.45
-0.14%		$34.67$34.33148,559 shs$935.66 million
05/16/2024$36.00$34.50
-4.17%		$36.13$34.49149,153 shs$934.95 million
05/15/2024$36.21$36.00
-0.58%		$36.43$35.60147,969 shs$975.60 million
05/14/2024$35.62$36.21
+1.66%		$36.37$35.41176,937 shs$981.29 million
05/13/2024$34.97$35.62
+1.86%		$36.41$35.44227,849 shs$965.30 million
05/10/2024$35.46$34.97
-1.38%		$35.81$34.64111,463 shs$947.69 million
05/09/2024$35.32$35.46
+0.40%		$35.53$34.98149,385 shs$960.97 million
05/08/2024$34.99$35.32
+0.94%		$35.38$34.68153,722 shs$957.17 million
05/07/2024$35.02$34.99
-0.09%		$35.48$34.99189,432 shs$948.23 million
05/06/2024$34.60$35.02
+1.21%		$35.13$34.68130,815 shs$949.04 million
05/03/2024$34.05$34.60
+1.62%		$34.79$34.13114,793 shs$937.66 million
05/02/2024$33.35$34.05
+2.10%		$34.14$33.6094,412 shs$922.76 million
05/01/2024$33.44$33.35
-0.27%		$34.43$32.61138,717 shs$903.79 million
04/30/2024$34.17$33.44
-2.14%		$34.09$33.43162,742 shs$906.22 million
04/29/2024$34.53$34.17
-1.04%		$35.06$33.79128,906 shs$926.01 million
04/26/2024$34.26$34.53
+0.79%		$34.92$34.22118,143 shs$935.76 million
04/25/2024$35.00$34.26
-2.11%		$34.68$33.91129,797 shs$928.45 million
04/24/2024$35.28$35.00
-0.79%		$35.07$34.60154,541 shs$948.50 million
04/23/2024$33.65$35.28
+4.84%		$35.30$33.65210,568 shs$956.09 million
04/22/2024$33.15$33.65
+1.51%		$34.07$32.98165,085 shs$911.92 million
04/19/2024$32.46$33.15
+2.13%		$33.18$32.21187,537 shs$898.37 million
04/18/2024$32.65$32.46
-0.58%		$33.40$32.41111,300 shs$879.67 million
04/17/2024$32.58$32.65
+0.21%		$33.54$32.38146,292 shs$884.82 million
04/16/2024$32.17$32.58
+1.27%		$32.66$31.75158,510 shs$882.92 million
04/15/2024$32.69$32.17
-1.59%		$32.96$32.14179,433 shs$871.81 million
04/12/2024$33.85$32.69
-3.43%		$33.68$32.52125,063 shs$885.90 million
04/11/2024$33.49$33.85
+1.07%		$33.87$33.13131,064 shs$917.34 million
04/10/2024$34.49$33.49
-2.90%		$33.72$33.11152,080 shs$907.58 million
04/09/2024$34.54$34.49
-0.14%		$34.66$33.96120,979 shs$934.68 million
04/08/2024$34.71$34.54
-0.49%		$35.08$34.46154,591 shs$936.03 million
04/05/2024$34.86$34.71
-0.43%		$35.00$34.45199,276 shs$940.64 million
04/04/2024$35.35$34.86
-1.39%		$35.70$34.41261,659 shs$944.71 million
04/03/2024$35.95$35.35
-1.67%		$36.54$34.97284,814 shs$957.99 million
04/02/2024$37.00$35.95
-2.84%		$36.37$34.98333,175 shs$974.25 million
04/01/2024$36.64$37.00
+0.98%		$37.03$36.22202,779 shs$1.00 billion
03/29/2024$36.64$36.64$36.71$35.14228,371 shs$992.94 million
03/28/2024$35.73$36.64
+2.55%		$36.71$35.33228,371 shs$994.04 million
03/27/2024$34.94$35.73
+2.26%		$35.79$35.24147,637 shs$969.36 million
03/26/2024$35.52$34.94
-1.63%		$35.81$34.88198,690 shs$947.92 million
03/25/2024$36.31$35.52
-2.18%		$36.89$35.44249,271 shs$963.66 million
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$35.64$36.31
+1.88%		$37.08$35.57361,133 shs$985.09 million
03/21/2024$32.95$35.64
+8.16%		$36.18$31.89496,883 shs$966.91 million
03/20/2024$31.92$32.95
+3.23%		$33.01$31.76271,068 shs$893.93 million
03/19/2024$31.94$31.92
-0.06%		$32.14$30.32304,812 shs$865.99 million
03/18/2024$32.59$31.94
-1.99%		$32.76$31.44285,431 shs$866.53 million
03/15/2024$32.01$32.59
+1.81%		$32.68$31.62424,063 shs$884.17 million
03/14/2024$31.99$32.01
+0.06%		$32.56$31.67193,966 shs$868.43 million
03/13/2024$31.29$31.99
+2.24%		$32.25$31.30174,692 shs$867.89 million
03/12/2024$31.58$31.29
-0.92%		$31.73$31.05191,852 shs$848.90 million
03/11/2024$31.61$31.58
-0.09%		$31.95$30.96114,256 shs$856.83 million
03/08/2024$31.63$31.61
-0.06%		$32.09$31.00193,877 shs$857.58 million
03/07/2024$30.93$31.63
+2.26%		$31.67$30.89189,271 shs$858.12 million
03/06/2024$31.70$30.93
-2.43%		$31.38$30.47182,219 shs$839.13 million
03/05/2024$32.47$31.70
-2.37%		$32.45$31.70121,023 shs$860.02 million
03/04/2024$33.06$32.47
-1.78%		$33.30$32.46117,227 shs$880.91 million
03/01/2024$32.77$33.06
+0.88%		$33.18$32.00160,490 shs$896.92 million
02/29/2024$31.96$32.77
+2.53%		$32.83$32.10190,068 shs$889.05 million
02/28/2024$32.64$31.96
-2.08%		$32.36$31.77146,307 shs$867.08 million
02/27/2024$31.73$32.64
+2.87%		$32.64$31.85147,424 shs$885.52 million
02/26/2024$30.83$31.73
+2.92%		$31.86$30.87175,067 shs$860.90 million
02/23/2024$30.28$30.83
+1.82%		$30.99$30.30130,661 shs$836.42 million
02/22/2024$30.34$30.28
-0.20%		$30.57$29.55123,488 shs$821.50 million
02/21/2024$29.63$30.34
+2.40%		$30.51$29.65140,611 shs$823.12 million
02/20/2024$30.60$29.63
-3.17%		$30.29$29.56138,293 shs$803.86 million
02/19/2024$30.60$30.60$30.79$29.60165,200 shs$830.18 million

Related Companies:
This page (NASDAQ:SCVL) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
How Biden has already won 2024
Porter & Company