Free Trial

Wingstop (WING) Options Chain & Prices

→ Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (From Monetary Gold) (Ad)
Free WING Stock Alerts
$386.31
-2.66 (-0.68%)
(As of 10:16 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

WING Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$320.00$0.035Put26146871
(+21)		142.46%
(+35.89%)		-0.00403119
5/17/2024$330.00$0.052Put29 - 24450
(-11)		127.55%
(+33.51%)		-0.00630315
5/17/2024$330.00$59.887Call2 - - 2
(-11)		127.55%
(+33.53%)		0.995011
5/17/2024$340.00$0.082Put85 - 32597
(+5)		113.21%
(+31.42%)		-0.01059714
5/17/2024$340.00$49.918Call4 - - 29
(-61)		113.21%
(+31.44%)		0.9907292
5/17/2024$350.00$0.143Put413780
(+9)		99.51%
(+29.75%)		-0.0195164
5/17/2024$350.00$39.981Call11 - - 68
(-43)		99.51%
(+29.78%)		0.98183210
5/17/2024$360.00$0.287Put61345914
(-500)		86.75%
(+28.81%)		-0.04027821
5/17/2024$360.00$30.126Call1 - - 94
(-38)		86.75%
(+28.83%)		0.9611441
5/17/2024$370.00$0.688Put48316464
(+9)		75.75%
(+29.30%)		-0.09459120
5/17/2024$370.00$20.527Call6 - 1166
(-2)		75.75%
(+29.30%)		0.907115
5/17/2024$380.00$2.003Put1235940491
(+41)		68.79%
(+31.09%)		-0.23865447
5/17/2024$380.00$11.836Call21310295
(-1)		68.79%
(+32.39%)		0.76412413
5/17/2024$390.00$5.823Put502622192
(+4)		69.32%
(+34.94%)		-0.50192334
5/17/2024$390.00$5.629Call481213288
(-6)		69.32%
(+34.94%)		0.5037830
5/17/2024$400.00$12.771Put126 - 68
(-4)		76.15%
(+33.15%)		-0.7393036
5/17/2024$400.00$2.521Call74514233
(-10)		76.15%
(+33.15%)		0.27014329
5/17/2024$410.00$21.510Put1 - 142
(+0)		85.11%
(+32.11%)		-0.874121
5/17/2024$410.00$1.187Call44 - 5230
(-2)		85.11%
(+32.08%)		0.13815714
5/17/2024$420.00$0.596Call2 - 2161
(-23)		94.24%
(+31.86%)		0.0721831
5/17/2024$430.00$0.316Call422621
(-1)		102.98%
(+32.05%)		0.0390314
5/17/2024$440.00$50.730Put44 - 6
(+0)		111.20%
(+32.30%)		-0.9937361
5/17/2024$440.00$0.175Call9151164
(-31)		111.20%
(+32.34%)		0.0218126
5/17/2024$450.00$0.100Call7 - 7107
(+0)		118.89%
(+32.69%)		0.0125382
5/17/2024$460.00$0.058Call24101134
(+0)		126.10%
(+32.98%)		0.0073814
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:WING) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Dems have chosen Biden replacement?
Paradigm Press
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
How Biden has already won 2024
Porter & Company
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics