Free Trial

Deckers Outdoor (DECK) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free DECK Stock Alerts
$893.49
+7.87 (+0.89%)
(As of 01:32 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Deckers Outdoor Stock Price Performance

5 Day
Performance
+4.04%
1 Month
Performance
+9.58%
3 Month
Performance
+3.92%
6 Month
Performance
+44.53%
Year-To-Date
Performance
+34.16%
1 Year
Performance
+90.65%
Receive DECK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deckers Outdoor and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

DECK Stock Chart for Friday, May, 17, 2024

DECK Chart by TradingView

Deckers Outdoor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$903.68$885.61
-2.00%		$908.95$882.64287,126 shs$22.73 billion
05/15/2024$882.45$903.68
+2.41%		$916.65$886.92389,242 shs$23.20 billion
05/14/2024$850.67$882.45
+3.74%		$886.70$856.83351,777 shs$22.65 billion
05/13/2024$861.99$850.67
-1.31%		$864.40$841.46298,130 shs$21.84 billion
05/10/2024$874.77$861.92
-1.47%		$877.93$854.18222,287 shs$22.12 billion
05/09/2024$853.72$874.77
+2.47%		$876.71$855.11265,891 shs$22.45 billion
05/08/2024$862.38$853.72
-1.00%		$860.42$851.81280,759 shs$21.91 billion
05/07/2024$862.68$862.38
-0.03%		$881.00$861.89259,664 shs$22.14 billion
05/06/2024$842.34$862.68
+2.41%		$866.99$845.95296,319 shs$22.14 billion
05/03/2024$832.63$842.34
+1.17%		$845.19$828.75221,350 shs$21.62 billion
05/02/2024$819.48$832.63
+1.60%		$835.48$820.93195,181 shs$21.37 billion
05/01/2024$818.47$819.48
+0.12%		$839.99$805.07289,347 shs$21.04 billion
04/30/2024$832.43$818.47
-1.68%		$834.45$815.59289,883 shs$21.01 billion
04/29/2024$833.46$832.43
-0.12%		$846.08$831.60173,692 shs$21.37 billion
04/26/2024$807.12$833.46
+3.26%		$839.35$811.04268,359 shs$21.39 billion
04/25/2024$851.90$807.12
-5.26%		$825.00$788.37485,436 shs$20.72 billion
04/24/2024$829.94$851.90
+2.65%		$857.42$831.96368,456 shs$21.87 billion
04/23/2024$809.71$829.94
+2.50%		$831.78$813.93272,696 shs$21.30 billion
04/22/2024$800.38$809.71
+1.17%		$817.70$804.15271,594 shs$20.79 billion
04/19/2024$813.00$800.39
-1.55%		$817.24$793.46477,846 shs$20.55 billion
04/18/2024$818.38$813.00
-0.66%		$831.28$810.37308,467 shs$20.87 billion
04/17/2024$813.69$818.38
+0.58%		$827.68$816.43379,789 shs$21.01 billion
04/16/2024$815.38$813.69
-0.21%		$818.45$807.31330,963 shs$20.89 billion
04/15/2024$814.37$815.38
+0.12%		$830.69$814.94480,982 shs$20.93 billion
04/12/2024$819.93$814.65
-0.64%		$820.88$805.84325,185 shs$20.91 billion
04/11/2024$810.05$819.93
+1.22%		$823.66$802.54434,941 shs$21.05 billion
04/10/2024$867.83$810.05
-6.66%		$824.13$792.93889,541 shs$20.79 billion
04/09/2024$888.84$867.83
-2.36%		$894.70$848.30433,433 shs$22.28 billion
04/08/2024$879.89$888.84
+1.02%		$896.70$875.80290,709 shs$22.82 billion
04/05/2024$877.86$879.27
+0.16%		$891.31$873.76290,404 shs$22.57 billion
04/04/2024$900.68$877.86
-2.53%		$913.53$873.23559,945 shs$22.53 billion
04/03/2024$903.30$900.68
-0.29%		$913.23$899.66302,063 shs$23.12 billion
04/02/2024$929.30$903.30
-2.80%		$924.93$883.81366,628 shs$23.19 billion
04/01/2024$941.26$929.30
-1.27%		$953.99$928.93269,350 shs$23.86 billion
03/29/2024$941.18$941.26
+0.01%		$948.89$936.61245,212 shs$24.16 billion
03/28/2024$937.90$941.18
+0.35%		$948.89$936.61245,204 shs$24.16 billion
03/27/2024$937.45$937.90
+0.05%		$942.37$922.89332,951 shs$24.08 billion
03/26/2024$931.94$937.45
+0.59%		$942.92$925.30443,656 shs$24.06 billion
03/25/2024$922.44$931.94
+1.03%		$934.38$923.16374,804 shs$23.92 billion
03/22/2024$952.89$923.03
-3.13%		$944.02$921.55462,610 shs$23.69 billion
Democrats Push to Replace Dollar With Digital Coin, Control Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/21/2024$914.91$952.89
+4.15%		$956.17$914.28438,661 shs$24.46 billion
03/20/2024$908.86$914.91
+0.67%		$915.80$900.17340,997 shs$23.48 billion
03/19/2024$909.50$908.86
-0.07%		$913.88$895.00368,915 shs$23.33 billion
03/18/2024$909.80$909.50
-0.03%		$922.75$903.64377,552 shs$23.35 billion
03/15/2024$933.70$910.99
-2.43%		$937.28$907.186.11 million shs$23.39 billion
03/14/2024$927.66$933.70
+0.65%		$951.52$927.31583,793 shs$23.97 billion
03/13/2024$916.15$927.66
+1.26%		$936.83$913.30308,845 shs$23.81 billion
03/12/2024$901.67$916.15
+1.61%		$917.00$897.00239,783 shs$23.52 billion
03/11/2024$912.20$901.67
-1.15%		$909.58$886.94290,614 shs$23.14 billion
03/08/2024$912.85$912.66
-0.02%		$936.90$903.16300,651 shs$23.43 billion
03/07/2024$911.97$912.85
+0.10%		$917.01$902.23264,632 shs$23.43 billion
03/06/2024$907.35$911.97
+0.51%		$920.16$902.20266,160 shs$23.41 billion
03/05/2024$926.12$907.35
-2.03%		$931.89$902.42338,314 shs$23.29 billion
03/04/2024$903.29$926.12
+2.53%		$939.82$918.99791,427 shs$23.77 billion
03/01/2024$895.18$902.56
+0.82%		$911.53$892.19303,227 shs$23.17 billion
02/29/2024$882.42$895.18
+1.45%		$895.71$879.04480,786 shs$22.98 billion
02/28/2024$870.68$882.42
+1.35%		$883.63$862.44254,140 shs$22.65 billion
02/27/2024$868.61$870.68
+0.24%		$875.79$856.17273,394 shs$22.35 billion
02/26/2024$880.48$868.61
-1.35%		$889.98$868.32334,548 shs$22.30 billion
02/23/2024$883.61$879.91
-0.42%		$897.22$875.88230,251 shs$22.59 billion
02/22/2024$861.09$883.61
+2.62%		$887.98$867.19349,290 shs$22.68 billion
02/21/2024$861.13$861.09
0.00%		$866.75$853.15247,458 shs$22.10 billion
02/20/2024$862.98$861.13
-0.21%		$868.57$854.66301,718 shs$22.11 billion
02/19/2024$862.98$862.98$878.68$862.06259,100 shs$22.15 billion
02/16/2024$870.92$863.80
-0.82%		$878.68$862.29259,080 shs$22.17 billion

Related Companies:
This page (NYSE:DECK) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
I’m afraid WWIII is a very real possibility
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Dems have chosen Biden replacement?
Paradigm Press
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
348 million Americans lives to END as we know it?
The Oxford Club