Free Trial

Dine Brands Global (DIN) Stock Chart & Stock Price History

→ The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (From Smallcaps Daily) (Ad)
Free DIN Stock Alerts
$44.41
-0.59 (-1.31%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Dine Brands Global Stock Price Performance

5 Day
Performance
+1.42%
1 Month
Performance
+2.40%
3 Month
Performance
-0.87%
6 Month
Performance
-1.44%
Year-To-Date
Performance
-10.55%
1 Year
Performance
-30.49%
Receive DIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dine Brands Global and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
This is the best new way to score with AI
If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.
Click now for the best way into the newest AI projects

DIN Stock Chart for Thursday, May, 16, 2024

DIN Chart by TradingView

Dine Brands Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$45.00$44.41
-1.31%		$45.54$44.25352,027 shs$683.91 million
05/14/2024$43.90$45.00
+2.51%		$45.54$44.35370,836 shs$693 million
05/13/2024$43.79$43.90
+0.25%		$44.89$43.90275,395 shs$676.06 million
05/10/2024$43.05$43.80
+1.74%		$43.82$43.11281,888 shs$676.84 million
05/09/2024$43.58$43.05
-1.22%		$43.64$42.34492,774 shs$665.25 million
05/08/2024$43.55$43.58
+0.07%		$44.23$41.76602,365 shs$673.44 million
05/07/2024$44.49$43.55
-2.11%		$44.81$43.46500,918 shs$672.85 million
05/06/2024$43.83$44.49
+1.51%		$45.50$44.17356,920 shs$687.37 million
05/03/2024$43.67$43.83
+0.37%		$45.08$43.75328,096 shs$677.17 million
05/02/2024$43.23$43.67
+1.02%		$43.88$43.06238,248 shs$674.70 million
05/01/2024$44.13$43.23
-2.04%		$44.16$43.02262,852 shs$667.90 million
04/30/2024$44.64$44.13
-1.14%		$45.34$43.71343,605 shs$681.81 million
04/29/2024$45.17$44.64
-1.17%		$45.57$44.18334,080 shs$689.69 million
04/26/2024$45.69$45.17
-1.13%		$45.99$45.00259,885 shs$697.88 million
04/25/2024$45.31$45.69
+0.84%		$46.26$44.62325,354 shs$705.83 million
04/24/2024$45.12$45.31
+0.41%		$45.55$44.89331,459 shs$699.96 million
04/23/2024$44.22$45.12
+2.04%		$45.23$44.26249,766 shs$697.10 million
04/22/2024$43.35$44.22
+2.01%		$44.34$43.23274,028 shs$683.20 million
04/19/2024$42.82$43.35
+1.24%		$43.50$42.59300,697 shs$669.76 million
04/18/2024$42.49$42.82
+0.78%		$43.34$42.29284,102 shs$661.57 million
04/17/2024$43.37$42.49
-2.03%		$43.97$42.43285,087 shs$656.47 million
04/16/2024$43.33$43.37
+0.09%		$43.70$42.45324,864 shs$670.07 million
04/15/2024$42.82$43.33
+1.19%		$43.64$42.62315,056 shs$669.45 million
04/12/2024$43.51$42.81
-1.61%		$43.60$42.61226,308 shs$661.41 million
04/11/2024$43.51$43.51$43.87$43.09251,578 shs$672.23 million
04/10/2024$44.32$43.51
-1.83%		$43.64$42.70304,995 shs$672.23 million
04/09/2024$44.38$44.32
-0.14%		$44.69$43.92294,400 shs$684.88 million
04/08/2024$43.22$44.38
+2.68%		$44.49$43.42332,451 shs$685.67 million
04/05/2024$44.11$43.20
-2.06%		$44.27$43.08501,404 shs$667.44 million
04/04/2024$45.03$44.11
-2.04%		$46.08$44.02334,948 shs$681.50 million
04/03/2024$45.14$45.03
-0.24%		$45.58$45.03280,669 shs$695.71 million
04/02/2024$46.34$45.14
-2.59%		$46.28$44.88285,315 shs$688.39 million
04/01/2024$46.48$46.34
-0.30%		$47.19$45.79365,047 shs$706.69 million
03/29/2024$46.55$46.48
-0.15%		$47.25$46.27201,674 shs$708.96 million
03/28/2024$46.18$46.55
+0.80%		$47.25$46.27201,674 shs$709.89 million
03/27/2024$44.93$46.18
+2.78%		$46.39$45.32245,254 shs$704.25 million
03/26/2024$44.70$44.93
+0.51%		$45.35$44.56230,153 shs$685.18 million
03/25/2024$44.02$44.70
+1.54%		$45.28$44.45257,821 shs$681.68 million
03/22/2024$44.90$44.00
-2.00%		$45.52$43.97408,560 shs$671 million
03/21/2024$46.93$44.90
-4.33%		$46.85$44.69747,085 shs$684.73 million
This is the best new way to score with AI (Ad)

If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.

Click now for the best way into the newest AI projects
03/20/2024$46.36$46.93
+1.24%		$47.47$46.41298,182 shs$715.68 million
03/19/2024$46.92$46.36
-1.20%		$46.61$45.57293,588 shs$706.91 million
03/18/2024$47.50$46.92
-1.22%		$47.55$46.47341,070 shs$715.53 million
03/15/2024$47.44$47.47
+0.06%		$48.37$46.58512,591 shs$723.92 million
03/14/2024$48.30$47.44
-1.78%		$48.15$47.18192,820 shs$723.46 million
03/13/2024$48.27$48.30
+0.06%		$49.28$47.86230,909 shs$736.58 million
03/12/2024$48.49$48.27
-0.45%		$48.86$48.00275,419 shs$736.12 million
03/11/2024$50.36$48.49
-3.71%		$50.59$48.49288,239 shs$739.47 million
03/08/2024$50.37$50.34
-0.06%		$51.34$50.24216,376 shs$767.69 million
03/07/2024$50.80$50.37
-0.85%		$51.07$49.79172,892 shs$768.14 million
03/06/2024$49.70$50.80
+2.21%		$51.10$49.76181,925 shs$774.70 million
03/05/2024$47.96$49.70
+3.63%		$50.41$47.57283,566 shs$757.93 million
03/04/2024$49.06$47.96
-2.24%		$50.57$47.89300,386 shs$731.39 million
03/01/2024$48.56$49.06
+1.03%		$49.65$47.18293,529 shs$757.63 million
02/29/2024$46.50$48.56
+4.43%		$48.91$46.36524,239 shs$749.77 million
02/28/2024$46.13$46.50
+0.80%		$49.54$44.94561,615 shs$717.96 million
02/27/2024$45.74$46.13
+0.86%		$46.61$45.33274,182 shs$712.25 million
02/26/2024$45.70$45.74
+0.08%		$46.51$45.42226,352 shs$706.15 million
02/23/2024$45.42$45.68
+0.57%		$46.16$45.17228,310 shs$705.30 million
02/22/2024$44.35$45.42
+2.41%		$45.45$44.37175,126 shs$701.29 million
02/21/2024$44.88$44.35
-1.18%		$45.03$44.17132,694 shs$684.76 million
02/20/2024$44.80$44.88
+0.18%		$45.21$44.50172,542 shs$692.95 million
02/19/2024$44.80$44.80$45.59$43.60189,000 shs$691.71 million
02/16/2024$44.61$44.80
+0.43%		$45.59$43.60188,912 shs$691.71 million
02/15/2024$43.77$44.61
+1.92%		$45.20$43.87233,972 shs$688.91 million

Related Companies:
This page (NYSE:DIN) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Amazon's betting big on this unknown AI company
Manward Press
Wall Street legend who predicted 2021 tech crash issues new warning
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News