Free Trial

Jack in the Box (JACK) Stock Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free JACK Stock Alerts
$55.94
+2.53 (+4.74%)
(As of 10:27 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Jack in the Box Stock Price Performance

5 Day
Performance
+5.93%
1 Month
Performance
-8.11%
3 Month
Performance
-26.35%
6 Month
Performance
-18.48%
Year-To-Date
Performance
-31.47%
1 Year
Performance
-41.29%
Receive JACK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jack in the Box and its competitors with MarketBeat's FREE daily newsletter

Ad Birch Gold
WATCH: The Truth About Inflation
The full story on inflation is being CENSORED by the powers that be. But I have the REAL monthly numbers. And they are going to anger you. (Especially if you have money sitting in a 401k or IRA.)
WATCH: The Truth About Inflation

JACK Stock Chart for Thursday, May, 16, 2024

JACK Chart by TradingView

Jack in the Box Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$53.07$53.41
+0.64%		$54.47$52.01910,133 shs$1.05 billion
05/14/2024$53.07$53.07$59.07$52.651.73 million shs$1.05 billion
05/13/2024$52.81$53.07
+0.49%		$54.20$52.84950,356 shs$1.05 billion
05/10/2024$53.80$52.81
-1.84%		$54.45$52.63794,123 shs$1.04 billion
05/09/2024$55.23$53.80
-2.59%		$55.22$53.76756,224 shs$1.06 billion
05/08/2024$54.92$55.23
+0.56%		$55.39$53.90409,211 shs$1.09 billion
05/07/2024$54.91$54.92
+0.02%		$55.62$54.53371,930 shs$1.08 billion
05/06/2024$55.23$54.91
-0.58%		$56.09$54.50591,792 shs$1.08 billion
05/03/2024$54.65$55.23
+1.06%		$56.41$54.51425,958 shs$1.09 billion
05/02/2024$55.25$54.65
-1.09%		$56.34$53.71634,645 shs$1.08 billion
05/01/2024$57.07$55.25
-3.19%		$57.08$55.18691,950 shs$1.09 billion
04/30/2024$57.99$57.07
-1.59%		$58.75$57.05440,770 shs$1.12 billion
04/29/2024$58.79$57.99
-1.36%		$59.62$57.81451,966 shs$1.14 billion
04/26/2024$58.44$58.79
+0.60%		$59.26$58.11296,002 shs$1.16 billion
04/25/2024$58.85$58.44
-0.70%		$58.99$58.08312,700 shs$1.15 billion
04/24/2024$58.41$58.85
+0.75%		$59.91$58.30438,120 shs$1.16 billion
04/23/2024$59.50$58.41
-1.83%		$59.30$58.13626,414 shs$1.15 billion
04/22/2024$59.64$59.50
-0.23%		$60.39$57.66704,681 shs$1.17 billion
04/19/2024$58.16$59.64
+2.54%		$59.86$57.74662,261 shs$1.17 billion
04/18/2024$58.89$58.16
-1.24%		$59.00$58.10466,433 shs$1.15 billion
04/17/2024$60.88$58.89
-3.27%		$61.69$58.80408,721 shs$1.16 billion
04/16/2024$59.58$60.88
+2.18%		$61.23$58.67469,981 shs$1.20 billion
04/15/2024$59.55$59.58
+0.05%		$60.48$58.96380,001 shs$1.17 billion
04/12/2024$60.63$59.55
-1.78%		$60.50$59.29500,053 shs$1.17 billion
04/11/2024$61.07$60.63
-0.72%		$62.24$60.36455,773 shs$1.19 billion
04/10/2024$61.64$61.07
-0.92%		$61.31$59.91444,330 shs$1.20 billion
04/09/2024$60.56$61.64
+1.78%		$62.24$59.81613,414 shs$1.21 billion
04/08/2024$61.25$60.56
-1.13%		$61.59$60.46861,826 shs$1.19 billion
04/05/2024$62.50$61.25
-2.00%		$63.05$61.03657,668 shs$1.21 billion
04/04/2024$64.48$62.50
-3.07%		$65.28$62.29598,512 shs$1.23 billion
04/03/2024$65.17$64.48
-1.06%		$65.54$64.24421,574 shs$1.27 billion
04/02/2024$67.57$65.17
-3.55%		$66.98$64.56442,851 shs$1.28 billion
04/01/2024$68.48$67.57
-1.33%		$68.69$67.16396,709 shs$1.33 billion
03/29/2024$68.48$68.48$70.81$68.23639,612 shs$1.35 billion
03/28/2024$70.47$68.48
-2.82%		$70.81$68.23639,610 shs$1.35 billion
03/27/2024$68.57$70.47
+2.77%		$70.73$68.96331,371 shs$1.39 billion
03/26/2024$66.65$68.57
+2.88%		$68.82$67.07517,676 shs$1.35 billion
03/25/2024$67.30$66.65
-0.97%		$68.22$66.64421,848 shs$1.31 billion
03/22/2024$68.51$67.30
-1.77%		$69.13$67.14342,660 shs$1.33 billion
03/21/2024$71.21$68.51
-3.79%		$71.13$68.45497,700 shs$1.35 billion
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/20/2024$71.34$71.21
-0.18%		$71.80$70.72306,346 shs$1.40 billion
03/19/2024$71.91$71.34
-0.79%		$72.36$71.23331,378 shs$1.41 billion
03/18/2024$73.35$71.91
-1.96%		$74.24$71.90354,450 shs$1.42 billion
03/15/2024$74.36$73.35
-1.36%		$74.63$72.93685,408 shs$1.43 billion
03/14/2024$73.10$74.36
+1.72%		$74.92$72.46454,180 shs$1.45 billion
03/13/2024$72.65$73.10
+0.62%		$73.41$72.12325,331 shs$1.43 billion
03/12/2024$73.83$72.65
-1.60%		$73.85$72.32380,244 shs$1.42 billion
03/11/2024$72.46$73.83
+1.89%		$73.92$71.96300,917 shs$1.44 billion
03/08/2024$72.91$72.46
-0.62%		$73.99$71.97476,707 shs$1.42 billion
03/07/2024$73.76$72.91
-1.15%		$73.80$72.33494,097 shs$1.42 billion
03/06/2024$74.46$73.76
-0.94%		$75.05$73.55301,144 shs$1.44 billion
03/05/2024$74.72$74.46
-0.35%		$75.57$73.44291,885 shs$1.45 billion
03/04/2024$74.62$74.72
+0.13%		$76.56$73.91374,780 shs$1.46 billion
03/01/2024$73.00$74.62
+2.22%		$75.20$72.41493,451 shs$1.46 billion
02/29/2024$72.42$73.00
+0.80%		$74.86$72.36559,884 shs$1.43 billion
02/28/2024$71.78$72.42
+0.89%		$73.97$71.50457,507 shs$1.42 billion
02/27/2024$70.77$71.78
+1.43%		$72.96$70.76356,579 shs$1.40 billion
02/26/2024$70.87$70.77
-0.14%		$72.10$70.67451,425 shs$1.38 billion
02/23/2024$70.30$70.87
+0.81%		$71.22$69.12541,169 shs$1.40 billion
02/22/2024$73.95$70.30
-4.94%		$74.43$67.02748,117 shs$1.39 billion
02/21/2024$73.70$73.95
+0.34%		$74.59$72.72574,374 shs$1.46 billion
02/20/2024$75.95$73.70
-2.96%		$75.60$72.82450,583 shs$1.45 billion
02/19/2024$75.95$75.95$77.20$75.46246,600 shs$1.50 billion
02/16/2024$76.65$75.95
-0.91%		$77.20$75.46246,644 shs$1.50 billion
02/15/2024$75.04$76.65
+2.15%		$77.50$75.03276,108 shs$1.51 billion

Related Companies:
This page (NASDAQ:JACK) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Does this make you sick?
Allegiance Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends