Free Trial

Nathan's Famous (NATH) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free NATH Stock Alerts
$69.81
+1.12 (+1.63%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Nathan's Famous Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
+7.50%
3 Month
Performance
+1.56%
6 Month
Performance
+5.14%
Year-To-Date
Performance
-10.51%
1 Year
Performance
+0.22%
Receive NATH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nathan's Famous and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

NATH Stock Chart for Monday, May, 20, 2024

NATH Chart by TradingView

Nathan's Famous Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$68.69$69.81
+1.63%		$69.81$68.993,119 shs$284.83 million
05/16/2024$69.65$68.69
-1.38%		$68.69$68.263,787 shs$280.60 million
05/15/2024$68.04$69.65
+2.37%		$69.65$68.643,744 shs$284.52 million
05/14/2024$66.75$68.04
+1.93%		$68.04$67.393,798 shs$277.60 million
05/13/2024$66.99$66.75
-0.36%		$67.47$66.754,624 shs$272.34 million
05/10/2024$67.44$66.99
-0.67%		$67.24$66.992,859 shs$273.65 million
05/09/2024$66.85$67.44
+0.88%		$67.50$66.856,176 shs$275.16 million
05/08/2024$66.83$66.85
+0.03%		$67.35$66.854,257 shs$272.75 million
05/07/2024$66.62$66.83
+0.32%		$68.00$66.837,293 shs$272.67 million
05/06/2024$66.69$66.62
-0.10%		$68.02$66.624,265 shs$271.81 million
05/03/2024$66.83$66.69
-0.21%		$67.60$66.692,532 shs$272.10 million
05/02/2024$64.72$66.83
+3.26%		$67.00$65.502,349 shs$272.67 million
05/01/2024$64.61$64.72
+0.17%		$64.72$64.722,311 shs$264.06 million
04/30/2024$65.05$64.61
-0.68%		$65.13$64.616,116 shs$263.61 million
04/29/2024$64.62$65.05
+0.67%		$65.61$64.832,721 shs$265.40 million
04/26/2024$64.36$64.62
+0.40%		$64.98$64.563,162 shs$263.65 million
04/25/2024$64.55$64.36
-0.29%		$64.88$64.024,795 shs$262.91 million
04/24/2024$64.88$64.55
-0.51%		$65.00$64.402,721 shs$263.36 million
04/23/2024$64.87$64.88
+0.02%		$64.88$64.881,377 shs$264.71 million
04/22/2024$64.94$64.87
-0.11%		$66.46$64.733,311 shs$264.67 million
04/19/2024$64.95$64.94
-0.02%		$64.94$64.413,770 shs$264.96 million
04/18/2024$64.75$64.95
+0.31%		$65.20$64.396,723 shs$265.00 million
04/17/2024$65.15$64.75
-0.61%		$65.39$64.752,805 shs$264.18 million
04/16/2024$65.31$65.15
-0.24%		$66.44$65.005,187 shs$265.81 million
04/15/2024$66.29$65.31
-1.48%		$66.32$65.244,395 shs$266.47 million
04/12/2024$67.05$66.29
-1.13%		$67.33$66.242,470 shs$270.46 million
04/11/2024$67.53$67.05
-0.71%		$68.17$66.994,875 shs$273.90 million
04/10/2024$67.40$67.53
+0.19%		$67.53$67.0014,181 shs$275.52 million
04/09/2024$67.90$67.40
-0.74%		$67.85$67.407,009 shs$274.99 million
04/08/2024$67.92$67.90
-0.03%		$68.27$67.812,558 shs$277.03 million
04/05/2024$68.57$67.92
-0.95%		$67.92$67.921,296 shs$277.11 million
04/04/2024$68.08$68.57
+0.72%		$68.57$68.453,556 shs$279.77 million
04/03/2024$68.10$68.08
-0.03%		$69.61$68.083,277 shs$277.77 million
04/02/2024$69.46$68.10
-1.96%		$69.52$67.775,525 shs$277.85 million
04/01/2024$70.80$69.46
-1.89%		$69.46$69.331,501 shs$283.40 million
03/29/2024$70.80$70.80$71.14$69.713,097 shs$288.86 million
03/28/2024$70.41$70.80
+0.55%		$71.14$69.713,097 shs$288.86 million
03/27/2024$69.11$70.41
+1.88%		$71.89$70.135,612 shs$287.27 million
03/26/2024$68.35$69.11
+1.11%		$69.11$68.901,808 shs$282.31 million
03/25/2024$69.22$68.35
-1.26%		$69.01$68.353,227 shs$278.87 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$70.17$69.22
-1.35%		$69.22$69.072,318 shs$282.42 million
03/21/2024$69.03$70.17
+1.65%		$70.17$68.983,598 shs$286.29 million
03/20/2024$68.52$69.03
+0.74%		$69.03$68.503,088 shs$281.64 million
03/19/2024$67.82$68.52
+1.03%		$69.39$68.272,621 shs$279.56 million
03/18/2024$68.36$67.82
-0.79%		$68.45$67.152,705 shs$276.71 million
03/15/2024$68.21$68.36
+0.22%		$68.70$67.2015,502 shs$278.91 million
03/14/2024$69.78$68.21
-2.25%		$69.99$68.104,942 shs$278.30 million
03/13/2024$69.03$69.78
+1.09%		$69.78$69.253,317 shs$284.70 million
03/12/2024$68.70$69.03
+0.48%		$69.03$69.001,265 shs$281.99 million
03/11/2024$69.09$68.70
-0.56%		$69.15$68.702,413 shs$280.30 million
03/08/2024$69.07$69.09
+0.03%		$69.66$69.091,984 shs$281.89 million
03/07/2024$68.77$69.07
+0.44%		$69.07$69.021,801 shs$281.81 million
03/06/2024$68.25$68.77
+0.76%		$68.77$68.771,522 shs$280.58 million
03/05/2024$71.34$68.25
-4.33%		$70.67$68.257,162 shs$278.46 million
03/04/2024$69.81$71.34
+2.19%		$71.34$69.822,412 shs$291.07 million
03/01/2024$70.25$69.81
-0.63%		$70.21$69.812,002 shs$284.83 million
02/29/2024$69.79$70.25
+0.66%		$70.25$70.162,652 shs$286.62 million
02/28/2024$69.06$69.79
+1.06%		$70.20$69.732,356 shs$284.74 million
02/27/2024$69.00$69.06
+0.09%		$69.50$69.061,310 shs$282.11 million
02/26/2024$69.21$69.00
-0.30%		$69.80$69.003,280 shs$281.52 million
02/23/2024$69.00$69.21
+0.30%		$69.21$69.021,309 shs$282.38 million
02/22/2024$68.00$69.00
+1.47%		$69.00$68.014,924 shs$281.52 million
02/21/2024$68.74$68.00
-1.08%		$69.02$68.004,973 shs$277.44 million
02/20/2024$68.02$68.74
+1.06%		$69.90$68.112,868 shs$280.46 million
02/19/2024$68.02$68.02$71.52$68.024,800 shs$277.52 million

Related Companies:
This page (NASDAQ:NATH) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders