Denny's (DENN) Stock Chart & Stock Price History → 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad) Free DENN Stock Alerts $7.79 -0.35 (-4.30%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Denny's Stock Price Performance5 Day Performance-4.65%1 Month Performance-4.65%3 Month Performance-16.42%6 Month Performance-19.94%Year-To-Date Performance-28.40%1 Year Performance-32.26% Receive DENN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Denny's and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe Worst is Yet to Come…Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now. DENN Stock Chart for Monday, May, 20, 2024 DENN Chart by TradingView Denny's Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$8.14$7.79-4.30%$8.09$7.78599,696 shs$405.24 million05/16/2024$8.17$8.14-0.37%$8.25$8.13528,289 shs$423.44 million05/15/2024$8.17$8.17$8.26$8.07297,452 shs$425.00 million05/14/2024$8.06$8.17+1.36%$8.27$8.05583,677 shs$425.00 million05/13/2024$8.15$8.06-1.10%$8.30$8.04496,881 shs$419.28 million05/10/2024$7.99$8.15+2.00%$8.17$8.03602,255 shs$423.96 million Get the Latest News and Ratings for DENN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Denny's and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$8.15$7.99-1.96%$8.24$7.98646,895 shs$415.64 million05/08/2024$7.99$8.15+2.00%$8.15$7.93456,532 shs$423.96 million05/07/2024$8.11$7.99-1.48%$8.25$7.99649,856 shs$415.64 million05/06/2024$8.09$8.11+0.25%$8.29$8.07413,154 shs$421.88 million05/03/2024$8.06$8.09+0.37%$8.30$8.09750,263 shs$420.84 million05/02/2024$8.04$8.06+0.25%$8.19$7.95864,464 shs$427.99 million05/01/2024$8.02$8.04+0.25%$8.13$7.831.01 million shs$426.92 million04/30/2024$8.21$8.02-2.31%$8.23$8.01474,482 shs$425.86 million04/29/2024$8.07$8.21+1.73%$8.26$8.11639,796 shs$435.95 million04/26/2024$8.25$8.07-2.18%$8.40$8.06759,090 shs$428.52 million04/25/2024$8.38$8.25-1.55%$8.34$8.22288,876 shs$438.08 million04/24/2024$8.35$8.38+0.36%$8.40$8.23331,424 shs$444.98 million04/23/2024$8.20$8.35+1.83%$8.41$8.23339,241 shs$443.39 million04/22/2024$8.17$8.20+0.37%$8.33$8.12326,242 shs$435.42 million04/19/2024$8.06$8.17+1.36%$8.19$8.00309,659 shs$433.83 million04/18/2024$8.13$8.06-0.86%$8.13$8.03414,850 shs$427.99 million04/17/2024$8.25$8.13-1.45%$8.35$8.12421,086 shs$431.70 million04/16/2024$8.30$8.25-0.60%$8.32$8.18379,886 shs$438.08 million04/15/2024$8.41$8.30-1.31%$8.50$8.18860,485 shs$440.73 million04/12/2024$8.50$8.41-1.06%$8.55$8.37542,953 shs$446.57 million04/11/2024$8.48$8.50+0.24%$8.51$8.32444,923 shs$451.35 million04/10/2024$8.66$8.48-2.08%$8.54$8.33411,261 shs$450.29 million04/09/2024$8.78$8.66-1.37%$8.83$8.58348,237 shs$459.85 million04/08/2024$8.44$8.78+4.03%$8.81$8.46810,813 shs$466.22 million04/05/2024$8.49$8.44-0.59%$8.50$8.35457,425 shs$448.16 million04/04/2024$8.72$8.49-2.64%$8.85$8.46479,437 shs$450.82 million04/03/2024$8.77$8.72-0.57%$8.81$8.65455,180 shs$463.03 million04/02/2024$8.92$8.77-1.68%$8.83$8.59503,516 shs$465.69 million04/01/2024$8.96$8.92-0.45%$9.01$8.86398,554 shs$473.65 million03/29/2024$8.96$8.96$9.25$8.91388,929 shs$475.78 million03/28/2024$9.06$8.96-1.10%$9.25$8.91388,879 shs$475.78 million03/27/2024$8.64$9.06+4.86%$9.06$8.69428,319 shs$481.09 million03/26/2024$8.55$8.64+1.05%$8.78$8.59443,210 shs$458.78 million03/25/2024$8.64$8.55-1.04%$8.72$8.46518,872 shs$454.01 millionShocking: One AI startup's revenue could surge 4,735% (Ad)Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.Click here to discover the AI chip company03/22/2024$8.95$8.64-3.46%$9.04$8.61509,709 shs$458.78 million03/21/2024$9.11$8.95-1.76%$9.11$8.92472,332 shs$475.25 million03/20/2024$9.00$9.11+1.22%$9.16$8.95340,305 shs$483.74 million03/19/2024$8.80$9.00+2.27%$9.02$8.81331,418 shs$477.90 million03/18/2024$8.92$8.80-1.35%$8.94$8.78312,205 shs$467.28 million03/15/2024$8.93$8.92-0.11%$9.02$8.76558,471 shs$473.65 million03/14/2024$8.92$8.93+0.11%$9.00$8.81379,649 shs$474.18 million03/13/2024$9.18$8.92-2.83%$9.27$8.90335,088 shs$473.65 million03/12/2024$9.16$9.18+0.22%$9.30$9.06303,516 shs$487.46 million03/11/2024$9.32$9.16-1.72%$9.36$9.11302,674 shs$486.40 million03/08/2024$9.33$9.32-0.11%$9.53$9.30369,837 shs$494.89 million03/07/2024$9.28$9.33+0.54%$9.39$9.29267,313 shs$492.77 million03/06/2024$9.15$9.28+1.42%$9.32$9.10396,657 shs$492.77 million03/05/2024$9.16$9.15-0.11%$9.26$9.11390,194 shs$485.87 million03/04/2024$9.19$9.16-0.33%$9.40$9.16385,122 shs$486.40 million03/01/2024$9.23$9.19-0.43%$9.34$9.10414,266 shs$487.99 million02/29/2024$9.22$9.23+0.11%$9.35$9.11425,791 shs$490.11 million02/28/2024$9.26$9.22-0.43%$9.37$9.19383,627 shs$489.40 million02/27/2024$9.25$9.26+0.11%$9.40$9.22465,540 shs$491.57 million02/26/2024$9.18$9.25+0.76%$9.28$9.14672,967 shs$490.99 million02/23/2024$9.12$9.18+0.66%$9.31$9.04452,554 shs$487.27 million02/22/2024$9.11$9.12+0.11%$9.23$9.05449,323 shs$484.14 million02/21/2024$9.14$9.11-0.33%$9.32$9.01438,676 shs$483.56 million02/20/2024$9.32$9.14-1.93%$9.40$9.12652,967 shs$485.15 million02/19/2024$9.32$9.32$9.52$9.27589,300 shs$494.71 million Related Companies: Biglari Stock Chart Chuy's Stock Chart Carrols Restaurant Group Stock Chart Nathan's Famous Stock Chart Dine Brands Global Stock Chart Red Robin Gourmet Burgers Stock Chart Noodles & Company Stock Chart BJ's Restaurants Stock Chart Jack in the Box Stock Chart Cracker Barrel Old Country Store Stock Chart Receive DENN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Denny's and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DENN) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceBiden Nomination CANCELED?The Freeport SocietyShocking: One AI startup's revenue could surge 4,735%Manward Press"The Biggest Drug Ever" Is ComingBehind the MarketsProtect Your Bank Account Before It’s Too LateWeiss RatingsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders41 banks launch ‘crypto dollar’Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Denny's Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.