Free Trial

BJ's Restaurants (BJRI) Stock Chart & Stock Price History

→ This is the best new way to score with AI (From Weiss Ratings) (Ad)
Free BJRI Stock Alerts
$37.42
+1.64 (+4.58%)
(As of 12:37 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

BJ's Restaurants Stock Price Performance

5 Day
Performance
+10.87%
1 Month
Performance
+15.03%
3 Month
Performance
+2.63%
6 Month
Performance
+22.33%
Year-To-Date
Performance
+3.92%
1 Year
Performance
+22.85%
Receive BJRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BJ's Restaurants and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

BJRI Stock Chart for Thursday, May, 16, 2024

BJRI Chart by TradingView

BJ's Restaurants Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$35.03$35.78
+2.14%		$36.00$35.04377,428 shs$836.54 million
05/14/2024$35.06$35.03
-0.09%		$35.91$34.66431,364 shs$819.00 million
05/13/2024$33.75$35.06
+3.88%		$35.15$33.85356,336 shs$819.81 million
05/10/2024$34.04$33.75
-0.85%		$34.32$33.48283,073 shs$789.18 million
05/09/2024$33.30$34.04
+2.22%		$34.22$33.38302,852 shs$795.96 million
05/08/2024$33.54$33.30
-0.72%		$33.81$33.11272,733 shs$778.65 million
05/07/2024$34.64$33.54
-3.18%		$34.65$33.25397,558 shs$784.17 million
05/06/2024$34.68$34.64
-0.12%		$35.41$34.42312,414 shs$809.88 million
05/03/2024$32.76$34.68
+5.86%		$38.00$34.37885,668 shs$810.82 million
05/02/2024$32.09$32.76
+2.09%		$33.13$31.77518,685 shs$766.58 million
05/01/2024$32.59$32.09
-1.53%		$32.69$31.52500,210 shs$750.91 million
04/30/2024$33.19$32.59
-1.81%		$33.18$32.55261,317 shs$762.61 million
04/29/2024$33.44$33.19
-0.75%		$33.78$32.90334,946 shs$776.65 million
04/26/2024$33.19$33.44
+0.75%		$33.81$32.58205,158 shs$782.50 million
04/25/2024$32.64$33.19
+1.69%		$33.37$32.20376,010 shs$776.65 million
04/24/2024$32.59$32.64
+0.15%		$32.81$32.24357,066 shs$763.78 million
04/23/2024$31.77$32.59
+2.58%		$33.03$31.94405,915 shs$762.61 million
04/22/2024$32.10$31.77
-1.03%		$32.46$31.35385,065 shs$743.42 million
04/19/2024$31.86$32.10
+0.75%		$32.50$31.83287,911 shs$751.14 million
04/18/2024$31.75$31.86
+0.35%		$32.21$31.64496,249 shs$745.52 million
04/17/2024$32.53$31.75
-2.40%		$32.93$31.66305,691 shs$742.95 million
04/16/2024$32.81$32.53
-0.85%		$32.98$32.21292,871 shs$761.20 million
04/15/2024$32.78$32.81
+0.09%		$33.33$32.37346,540 shs$767.75 million
04/12/2024$33.93$32.78
-3.39%		$33.91$32.71387,682 shs$767.05 million
04/11/2024$33.91$33.93
+0.06%		$34.23$33.30315,163 shs$793.96 million
04/10/2024$34.48$33.91
-1.65%		$34.00$33.13290,989 shs$793.49 million
04/09/2024$35.10$34.48
-1.77%		$35.09$34.25201,585 shs$806.83 million
04/08/2024$34.24$35.10
+2.51%		$35.45$34.51179,262 shs$821.34 million
04/05/2024$34.46$34.24
-0.64%		$34.80$33.92266,996 shs$801.22 million
04/04/2024$35.48$34.46
-2.87%		$35.89$34.29296,616 shs$806.36 million
04/03/2024$35.40$35.48
+0.23%		$36.38$35.07240,559 shs$830.23 million
04/02/2024$36.26$35.40
-2.37%		$35.81$34.82241,103 shs$828.36 million
04/01/2024$36.18$36.26
+0.22%		$36.75$35.57257,293 shs$848.48 million
03/29/2024$36.18$36.18$36.93$35.97633,108 shs$846.61 million
03/28/2024$35.74$36.18
+1.23%		$36.93$35.97633,108 shs$846.61 million
03/27/2024$33.20$35.74
+7.65%		$36.40$33.92379,802 shs$836.32 million
03/26/2024$32.90$33.20
+0.91%		$33.92$32.95662,725 shs$776.88 million
03/25/2024$34.06$32.90
-3.41%		$34.71$32.88552,001 shs$769.86 million
03/22/2024$35.51$34.06
-4.08%		$35.55$33.90389,064 shs$797.00 million
03/21/2024$36.06$35.51
-1.53%		$36.09$35.08285,702 shs$830.93 million
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/20/2024$35.93$36.06
+0.36%		$36.39$35.59214,407 shs$843.80 million
03/19/2024$35.26$35.93
+1.90%		$35.99$34.92187,883 shs$840.76 million
03/18/2024$35.07$35.26
+0.54%		$35.69$34.87541,049 shs$825.08 million
03/15/2024$35.05$35.07
+0.06%		$35.34$34.31540,438 shs$820.64 million
03/14/2024$36.36$35.05
-3.60%		$36.25$34.65381,801 shs$820.17 million
03/13/2024$36.41$36.36
-0.14%		$37.51$36.22445,634 shs$850.82 million
03/12/2024$36.00$36.41
+1.14%		$36.81$35.82227,981 shs$851.99 million
03/11/2024$36.97$36.00
-2.62%		$36.92$35.87325,829 shs$842.40 million
03/08/2024$37.92$36.97
-2.51%		$38.52$36.72267,182 shs$863.99 million
03/07/2024$38.13$37.92
-0.55%		$38.77$37.80329,778 shs$886.19 million
03/06/2024$36.99$38.13
+3.08%		$38.35$36.91447,684 shs$891.10 million
03/05/2024$36.48$36.99
+1.40%		$37.25$36.11326,015 shs$864.46 million
03/04/2024$35.48$36.48
+2.82%		$36.99$35.48809,201 shs$852.54 million
03/01/2024$35.02$35.48
+1.31%		$35.65$34.33243,473 shs$829.06 million
02/29/2024$34.47$35.02
+1.60%		$35.29$34.17318,909 shs$812.46 million
02/28/2024$34.10$34.47
+1.09%		$35.09$33.94354,769 shs$799.70 million
02/27/2024$34.70$34.10
-1.73%		$35.24$33.86253,449 shs$791.12 million
02/26/2024$34.17$34.70
+1.55%		$35.15$34.07244,803 shs$805.04 million
02/23/2024$33.68$34.17
+1.45%		$34.59$33.46199,099 shs$792.74 million
02/22/2024$33.31$33.68
+1.11%		$34.63$33.56423,751 shs$781.38 million
02/21/2024$34.66$33.31
-3.89%		$35.00$32.98474,812 shs$772.79 million
02/20/2024$36.46$34.66
-4.94%		$35.97$34.03781,454 shs$804.11 million
02/19/2024$36.46$36.46$37.51$33.001.31 million shs$845.87 million
02/16/2024$35.47$36.46
+2.79%		$37.51$33.001.31 million shs$845.87 million
02/15/2024$34.72$35.47
+2.16%		$36.29$34.75617,218 shs$822.90 million

Related Companies:
This page (NASDAQ:BJRI) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold