Free Trial

Carrols Restaurant Group (TAST) Stock Chart & Stock Price History

→ The CHIPS Act Motherlode (From True Market Insiders) (Ad)
Free TAST Stock Alerts
$9.54
0.00 (0.00%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Carrols Restaurant Group Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
+0.21%
3 Month
Performance
+1.06%
6 Month
Performance
+35.32%
Year-To-Date
Performance
+21.07%
1 Year
Performance
+88.17%
Receive TAST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carrols Restaurant Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

TAST Stock Chart for Sunday, May, 19, 2024

TAST Chart by TradingView

Carrols Restaurant Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$9.55$9.54
-0.10%		$9.56$9.543.50 million shs$502.00 million
05/14/2024$9.54$9.55
+0.10%		$9.56$9.541.56 million shs$502.52 million
05/13/2024$9.54$9.54$9.55$9.54402,610 shs$547.45 million
05/10/2024$9.54$9.54$9.55$9.54309,154 shs$547.45 million
05/09/2024$9.53$9.54
+0.10%		$9.55$9.53659,498 shs$547.45 million
05/08/2024$9.53$9.53$9.54$9.52227,588 shs$546.88 million
05/07/2024$9.53$9.53$9.54$9.52440,886 shs$546.83 million
05/06/2024$9.52$9.53
+0.11%		$9.54$9.52369,620 shs$546.83 million
05/03/2024$9.52$9.52$9.54$9.52442,183 shs$546.31 million
05/02/2024$9.51$9.52
+0.11%		$9.53$9.51229,850 shs$546.26 million
05/01/2024$9.52$9.51
-0.11%		$9.53$9.51797,362 shs$545.68 million
04/30/2024$9.51$9.52
+0.11%		$9.53$9.51668,776 shs$546.26 million
04/29/2024$9.51$9.51$9.52$9.51206,546 shs$545.68 million
04/26/2024$9.51$9.51$9.53$9.51378,133 shs$545.68 million
04/25/2024$9.51$9.51$9.52$9.51579,593 shs$545.68 million
04/24/2024$9.51$9.51$9.52$9.51260,804 shs$545.73 million
04/23/2024$9.51$9.51$9.53$9.51465,288 shs$545.68 million
04/22/2024$9.52$9.51
-0.11%		$9.53$9.51377,054 shs$545.68 million
04/19/2024$9.50$9.52
+0.21%		$9.52$9.50457,068 shs$546.31 million
04/18/2024$9.51$9.50
-0.11%		$9.51$9.50436,507 shs$545.11 million
04/17/2024$9.49$9.51
+0.21%		$9.52$9.50329,665 shs$545.68 million
04/16/2024$9.49$9.49$9.51$9.49334,043 shs$544.54 million
04/15/2024$9.48$9.49
+0.11%		$9.51$9.48647,702 shs$544.54 million
04/12/2024$9.47$9.48
+0.11%		$9.50$9.48421,927 shs$543.96 million
04/11/2024$9.48$9.47
-0.11%		$9.51$9.47544,573 shs$543.39 million
04/10/2024$9.48$9.48$9.50$9.48796,508 shs$543.96 million
04/09/2024$9.48$9.48$9.50$9.48245,944 shs$543.96 million
04/08/2024$9.48$9.48$9.50$9.47465,318 shs$543.96 million
04/05/2024$9.48$9.48$9.51$9.48344,375 shs$544.01 million
04/04/2024$9.50$9.48
-0.21%		$9.53$9.48595,205 shs$543.96 million
04/03/2024$9.50$9.50$9.51$9.50694,474 shs$545.11 million
04/02/2024$9.51$9.50
-0.11%		$9.51$9.50573,183 shs$545.11 million
04/01/2024$9.51$9.51$9.52$9.51387,324 shs$545.68 million
03/29/2024$9.51$9.51$9.52$9.501.91 million shs$545.68 million
03/28/2024$9.50$9.51
+0.11%		$9.52$9.501.91 million shs$545.68 million
03/27/2024$9.50$9.50$9.51$9.50498,012 shs$545.11 million
03/26/2024$9.51$9.50
-0.11%		$9.51$9.501.31 million shs$545.11 million
03/25/2024$9.50$9.51
+0.11%		$9.51$9.49821,034 shs$545.73 million
03/22/2024$9.50$9.50$9.51$9.50647,462 shs$545.11 million
03/21/2024$9.49$9.50
+0.11%		$9.51$9.501.17 million shs$545.11 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/20/2024$9.48$9.49
+0.11%		$9.50$9.49410,225 shs$544.58 million
03/19/2024$9.49$9.48
-0.11%		$9.50$9.48512,655 shs$543.96 million
03/18/2024$9.48$9.49
+0.11%		$9.51$9.483.18 million shs$544.54 million
03/15/2024$9.48$9.48$9.50$9.48810,944 shs$544.01 million
03/14/2024$9.48$9.48$9.50$9.48340,822 shs$543.96 million
03/13/2024$9.48$9.48$9.52$9.48490,358 shs$543.96 million
03/12/2024$9.48$9.48$9.50$9.48477,931 shs$516.66 million
03/11/2024$9.47$9.48
+0.11%		$9.50$9.42836,423 shs$516.62 million
03/08/2024$9.49$9.47
-0.21%		$9.49$9.461.52 million shs$516.12 million
03/07/2024$9.49$9.49$9.52$9.49226,800 shs$517.21 million
03/06/2024$9.47$9.49
+0.21%		$9.50$9.47371,925 shs$517.17 million
03/05/2024$9.46$9.47
+0.11%		$9.48$9.461.30 million shs$516.12 million
03/04/2024$9.46$9.46$9.50$9.45483,852 shs$515.57 million
03/01/2024$9.47$9.46
-0.11%		$9.53$9.46583,537 shs$516.08 million
02/29/2024$9.46$9.47
+0.11%		$9.48$9.45794,226 shs$516.12 million
02/28/2024$9.46$9.46$9.48$9.46181,198 shs$515.57 million
02/27/2024$9.45$9.46
+0.11%		$9.48$9.46255,070 shs$515.57 million
02/26/2024$9.44$9.45
+0.11%		$9.47$9.45288,810 shs$515.03 million
02/23/2024$9.43$9.44
+0.11%		$9.45$9.44209,603 shs$514.48 million
02/22/2024$9.44$9.43
-0.11%		$9.47$9.43316,508 shs$513.94 million
02/21/2024$9.45$9.44
-0.11%		$9.47$9.44303,745 shs$514.44 million
02/20/2024$9.44$9.45
+0.11%		$9.45$9.43203,215 shs$515.03 million
02/19/2024$9.44$9.44$9.45$9.43252,700 shs$514.48 million

Related Companies:
This page (NASDAQ:TAST) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
How Biden has already won 2024
Porter & Company