Free Trial

Deckers Outdoor (DECK) Options Chain & Prices

→ **Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (From Huge Alerts) (Ad)
Free DECK Stock Alerts
$902.49
+13.93 (+1.57%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

DECK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$725.00$4.518Put10 - - 0
(+0)		53.40%
(+1.03%)		-0.0687512
6/21/2024$730.00$4.858Put1 - - 65
(+11)		53.04%
(+1.13%)		-0.0734741
6/21/2024$735.00$5.224Put1 - - 2
(+0)		52.69%
(+1.23%)		-0.0784871
6/21/2024$755.00$6.973Put2 - - 10
(+0)		51.37%
(+1.60%)		-0.1017471
6/21/2024$760.00$7.492Put1 - - 20
(+4)		51.07%
(+1.67%)		-0.1084321
6/21/2024$775.00$9.279Put10 - - 2
(+0)		50.19%
(+1.85%)		-0.1307682
6/21/2024$790.00$11.463Put13 - 18
(+0)		49.39%
(+1.97%)		-0.1567655
6/21/2024$795.00$12.291Put31212
(+1)		49.14%
(+2.00%)		-0.166283
6/21/2024$800.00$13.174Put52356
(+12)		48.90%
(+2.02%)		-0.1762344
6/21/2024$810.00$15.099Put10 - - 3
(+0)		48.46%
(+2.04%)		-0.1972993
6/21/2024$810.00$111.359Call3 - 39
(+0)		48.46%
(+2.04%)		0.8030143
6/21/2024$820.00$17.285Put51450
(+4)		48.05%
(+2.03%)		-0.2202583
6/21/2024$825.00$18.494Put11 - 23
(+0)		47.85%
(+2.02%)		-0.2325491
6/21/2024$830.00$19.742Put22 - 76
(+0)		47.67%
(+2.01%)		-0.2449231
6/21/2024$830.00$96.077Call4225
(+0)		47.67%
(+2.01%)		0.7557562
6/21/2024$835.00$21.096Put1 - - 7
(+0)		47.50%
(+1.99%)		-0.258051
6/21/2024$840.00$22.488Put102682
(+0)		47.34%
(+1.96%)		-0.2711999
6/21/2024$845.00$23.980Put6519
(+0)		47.19%
(+1.93%)		-0.2849355
6/21/2024$850.00$25.570Put61394
(+2)		47.05%
(+1.90%)		-0.2992165
6/21/2024$855.00$27.222Put11 - 47
(+0)		46.92%
(+1.86%)		-0.313641
6/21/2024$860.00$28.934Put33 - 75
(+0)		46.80%
(+1.82%)		-0.3281673
6/21/2024$865.00$72.199Call11 - 6
(+0)		46.69%
(+1.78%)		0.6583971
6/21/2024$875.00$34.658Put1156260
(+0)		46.50%
(+1.68%)		-0.3739744
6/21/2024$885.00$60.402Call3 - - 19
(+1)		46.34%
(+1.58%)		0.5966991
6/21/2024$890.00$57.677Call11 - 11
(+2)		46.28%
(+1.53%)		0.5808931
6/21/2024$895.00$43.538Put11 - 3
(+0)		46.23%
(+1.48%)		-0.4376181
6/21/2024$900.00$45.986Put21163
(+1)		46.19%
(+1.42%)		-0.4537892
6/21/2024$900.00$52.495Call852262
(+1)		46.19%
(+1.42%)		0.5490498
6/21/2024$905.00$50.038Call52118
(+0)		46.15%
(+1.37%)		0.5330875
6/21/2024$910.00$47.671Call128372
(+0)		46.13%
(+1.32%)		0.51714511
6/21/2024$915.00$53.871Put11 - 5
(+0)		46.11%
(+1.27%)		-0.5022321
6/21/2024$915.00$45.394Call22 - 8
(+0)		46.11%
(+1.27%)		0.5012552
6/21/2024$920.00$43.207Call11 - 39
(+0)		46.11%
(+1.22%)		0.4854651
6/21/2024$925.00$41.066Call1 - - 4
(+0)		46.11%
(+1.17%)		0.4695281
6/21/2024$930.00$39.049Call11 - 16
(+0)		46.12%
(+1.12%)		0.4539941
6/21/2024$945.00$33.497Call11 - 4
(+0)		46.20%
(+0.99%)		0.408571
6/21/2024$950.00$31.804Call83359
(+1)		46.24%
(+0.95%)		0.3939057
6/21/2024$960.00$82.176Put11 - 4
(+0)		46.34%
(+0.87%)		-0.6402431
6/21/2024$970.00$25.779Call11 - 3
(+0)		46.47%
(+0.81%)		0.3381861
6/21/2024$975.00$24.447Call21 - 1
(+1)		46.55%
(+0.78%)		0.3250642
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
6/21/2024$985.00$21.975Call414018
(+0)		46.71%
(+0.74%)		0.2998815
6/21/2024$1,000.00$18.728Call182683
(+11)		46.99%
(+0.68%)		0.2649885
6/21/2024$1,030.00$13.551Call11 - 28
(+0)		47.69%
(+0.65%)		0.2045621
6/21/2024$1,050.00$10.938Call11 - 3
(+0)		48.22%
(+0.67%)		0.1713911
6/21/2024$1,060.00$9.831Call10 - - 9
(+0)		48.50%
(+0.69%)		0.1567293
6/21/2024$1,070.00$8.843Call2111
(+0)		48.79%
(+0.72%)		0.1432712
6/21/2024$1,080.00$7.958Call12 - 23
(+0)		49.09%
(+0.76%)		0.1309245
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:DECK) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace