Free Trial

Sprinklr (CXM) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free CXM Stock Alerts
$12.17
-0.19 (-1.54%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Sprinklr Stock Price Performance

5 Day
Performance
-1.62%
1 Month
Performance
+2.10%
3 Month
Performance
-6.81%
6 Month
Performance
-15.78%
Year-To-Date
Performance
+1.08%
1 Year
Performance
+5.09%
Receive CXM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprinklr and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.
In answer to this issue, we have released a Special Report to the public.

CXM Stock Chart for Saturday, May, 11, 2024

CXM Chart by TradingView

Sprinklr Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$12.36$12.17
-1.54%		$12.49$12.171.06 million shs$3.32 billion
05/09/2024$12.74$12.36
-2.98%		$12.86$12.351.29 million shs$3.38 billion
05/08/2024$12.82$12.74
-0.62%		$12.82$12.651.28 million shs$3.48 billion
05/07/2024$12.37$12.82
+3.64%		$12.86$12.291.71 million shs$3.50 billion
05/06/2024$11.93$12.37
+3.69%		$12.39$11.901.74 million shs$3.38 billion
05/03/2024$11.91$11.94
+0.21%		$12.24$11.892.95 million shs$3.26 billion
05/02/2024$11.95$11.91
-0.29%		$12.00$11.761.44 million shs$3.25 billion
05/01/2024$11.69$11.95
+2.18%		$12.04$11.691.85 million shs$3.26 billion
04/30/2024$12.04$11.69
-2.91%		$12.05$11.691.31 million shs$3.19 billion
04/29/2024$11.93$12.04
+0.92%		$12.09$12.001.23 million shs$3.29 billion
04/26/2024$11.84$11.93
+0.76%		$12.09$11.921.32 million shs$3.26 billion
04/25/2024$11.98$11.84
-1.17%		$11.92$11.771.09 million shs$3.23 billion
04/24/2024$11.83$11.98
+1.27%		$12.08$11.781.45 million shs$3.27 billion
04/23/2024$11.47$11.83
+3.14%		$11.97$11.521.62 million shs$3.23 billion
04/22/2024$11.34$11.47
+1.10%		$11.53$11.301.56 million shs$3.13 billion
04/19/2024$11.39$11.34
-0.44%		$11.52$11.291.73 million shs$3.10 billion
04/18/2024$11.36$11.39
+0.26%		$11.56$11.381.56 million shs$3.11 billion
04/17/2024$11.34$11.36
+0.18%		$11.55$11.351.57 million shs$3.10 billion
04/16/2024$11.35$11.34
-0.04%		$11.45$11.211.61 million shs$3.10 billion
04/15/2024$11.55$11.35
-1.77%		$11.67$11.212.02 million shs$3.10 billion
04/12/2024$11.92$11.55
-3.15%		$11.88$11.531.70 million shs$3.15 billion
04/11/2024$11.84$11.92
+0.68%		$11.95$11.761.63 million shs$3.26 billion
04/10/2024$12.15$11.84
-2.55%		$12.05$11.803.93 million shs$3.23 billion
04/09/2024$12.09$12.15
+0.54%		$12.25$12.041.83 million shs$3.32 billion
04/08/2024$12.12$12.09
-0.29%		$12.20$12.052.06 million shs$3.30 billion
04/05/2024$12.15$12.12
-0.25%		$12.20$12.011.51 million shs$3.32 billion
04/04/2024$12.25$12.15
-0.82%		$12.24$11.937.10 million shs$3.33 billion
04/03/2024$12.22$12.25
+0.29%		$12.27$12.101.93 million shs$3.36 billion
04/02/2024$12.18$12.22
+0.29%		$12.22$11.923.30 million shs$3.35 billion
04/01/2024$12.27$12.18
-0.73%		$12.53$11.874.11 million shs$3.34 billion
03/29/2024$12.27$12.27$14.32$12.227.78 million shs$3.36 billion
03/28/2024$13.00$12.27
-5.62%		$14.32$12.227.78 million shs$3.36 billion
03/27/2024$12.82$13.00
+1.40%		$13.14$12.854.57 million shs$3.56 billion
03/26/2024$13.23$12.82
-3.06%		$13.32$12.812.17 million shs$3.51 billion
03/25/2024$13.43$13.23
-1.53%		$13.63$13.194.45 million shs$3.62 billion
03/22/2024$13.56$13.43
-1.00%		$13.59$13.412.11 million shs$3.68 billion
03/21/2024$13.12$13.56
+3.35%		$13.59$13.311.84 million shs$3.71 billion
03/20/2024$13.01$13.12
+0.88%		$13.23$12.921.33 million shs$3.59 billion
03/19/2024$12.95$13.01
+0.42%		$13.04$12.702.82 million shs$3.56 billion
03/18/2024$13.05$12.95
-0.77%		$13.22$12.903.21 million shs$3.55 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/15/2024$13.53$13.04
-3.62%		$13.47$13.046.42 million shs$3.57 billion
03/14/2024$13.76$13.53
-1.67%		$13.77$13.433.25 million shs$3.71 billion
03/13/2024$13.63$13.76
+0.95%		$13.80$13.592.64 million shs$3.77 billion
03/12/2024$13.50$13.63
+0.96%		$13.73$13.442.11 million shs$3.73 billion
03/11/2024$13.55$13.50
-0.37%		$13.63$13.392.97 million shs$3.70 billion
03/08/2024$13.53$13.55
+0.15%		$13.89$13.411.89 million shs$3.71 billion
03/07/2024$13.11$13.53
+3.24%		$13.63$13.151.76 million shs$3.71 billion
03/06/2024$13.04$13.11
+0.50%		$13.33$13.071.63 million shs$3.59 billion
03/05/2024$13.56$13.04
-3.83%		$13.43$12.972.54 million shs$3.57 billion
03/04/2024$13.42$13.56
+1.04%		$13.71$13.383.81 million shs$3.71 billion
03/01/2024$13.01$13.42
+3.15%		$13.50$13.1028.64 million shs$3.68 billion
02/29/2024$12.57$13.01
+3.50%		$13.82$13.0112.72 million shs$3.56 billion
02/28/2024$12.77$12.57
-1.57%		$12.68$12.541.36 million shs$3.44 billion
02/27/2024$12.72$12.77
+0.39%		$12.91$12.75873,805 shs$3.50 billion
02/26/2024$12.78$12.72
-0.47%		$12.88$12.721.21 million shs$3.48 billion
02/23/2024$12.80$12.78
-0.12%		$12.87$12.601.20 million shs$3.50 billion
02/22/2024$12.27$12.80
+4.28%		$12.87$12.352.09 million shs$3.50 billion
02/21/2024$12.67$12.27
-3.12%		$12.51$12.201.31 million shs$3.36 billion
02/20/2024$12.70$12.67
-0.28%		$12.67$12.461.16 million shs$3.47 billion
02/19/2024$12.70$12.70$12.86$12.601.29 million shs$3.48 billion
02/16/2024$12.92$12.70
-1.70%		$12.82$12.601.29 million shs$3.48 billion
02/15/2024$12.80$12.92
+0.98%		$12.97$12.771.04 million shs$3.54 billion
02/14/2024$12.44$12.80
+2.85%		$12.84$12.521.69 million shs$3.40 billion
02/13/2024$12.78$12.44
-2.66%		$12.67$12.201.54 million shs$3.41 billion
02/12/2024$13.06$12.78
-2.14%		$13.10$12.682.91 million shs$3.50 billion

Related Companies:
This page (NYSE:CXM) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Obama’s Forever Term [exposed]
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press