Jamf (JAMF) Chart & Stock Price History → Does this make you sick? (From Allegiance Gold) (Ad) Free JAMF Stock Alerts $18.09 +0.09 (+0.50%) (As of 12:33 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Jamf Stock Price Performance5 Day Performance+3.67%1 Month Performance-2.74%3 Month Performance-12.61%6 Month Performance+5.24%Year-To-Date Performance+0.17%1 Year Performance+3.19% Receive JAMF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Jamf and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceCrypto Pioneer Says: “The last crypto bull market has begun.”Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.Click here if you’d like to learn more about these five cryptos… JAMF Stock Chart for Monday, May, 20, 2024 JAMF Chart by TradingView Jamf Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$17.85$18.00+0.84%$18.29$17.621.15 million shs$2.31 billion05/16/2024$17.45$17.85+2.29%$18.14$17.311.52 million shs$2.29 billion05/15/2024$17.73$17.45-1.58%$17.95$17.312.10 million shs$2.24 billion05/14/2024$20.41$17.73-13.13%$18.41$17.106.14 million shs$2.28 billion05/13/2024$19.51$20.41+4.61%$20.49$19.70634,368 shs$2.62 billion05/10/2024$19.95$19.51-2.21%$20.06$19.41477,925 shs$2.50 billion Get the Latest News and Ratings for JAMF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jamf and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$19.71$19.95+1.22%$21.41$19.71738,399 shs$2.56 billion05/08/2024$21.00$19.71-6.14%$20.67$19.70849,525 shs$2.53 billion05/07/2024$20.87$21.00+0.62%$21.00$20.74492,772 shs$2.69 billion05/06/2024$20.22$20.87+3.21%$20.99$20.22362,620 shs$2.68 billion05/03/2024$19.91$20.22+1.56%$20.25$19.76592,690 shs$2.59 billion05/02/2024$19.60$19.91+1.58%$19.96$19.66453,667 shs$2.56 billion05/01/2024$19.47$19.60+0.67%$19.99$19.22417,333 shs$2.52 billion04/30/2024$19.51$19.47-0.21%$19.54$19.12470,358 shs$2.50 billion04/29/2024$19.55$19.51-0.20%$19.65$19.36315,187 shs$2.50 billion04/26/2024$19.15$19.55+2.09%$19.71$19.27316,378 shs$2.51 billion04/25/2024$19.65$19.15-2.54%$19.51$19.01446,723 shs$2.52 billion04/24/2024$19.27$19.65+1.97%$19.73$19.20396,758 shs$2.52 billion04/23/2024$19.15$19.27+0.63%$19.66$19.06326,781 shs$2.45 billion04/22/2024$18.60$19.15+2.96%$19.26$18.66407,680 shs$2.43 billion04/19/2024$18.51$18.60+0.49%$18.65$18.31581,157 shs$2.36 billion04/18/2024$18.50$18.51+0.05%$18.85$18.14512,297 shs$2.35 billion04/17/2024$18.14$18.50+1.98%$18.57$18.29379,608 shs$2.35 billion04/16/2024$17.85$18.14+1.62%$18.24$17.65323,247 shs$2.30 billion04/15/2024$18.06$17.85-1.16%$18.16$17.68657,004 shs$2.27 billion04/12/2024$18.51$18.06-2.43%$18.40$17.95625,466 shs$2.29 billion04/11/2024$18.40$18.51+0.60%$18.67$18.31330,217 shs$2.35 billion04/10/2024$18.74$18.40-1.81%$18.58$18.13424,451 shs$2.34 billion04/09/2024$18.24$18.74+2.74%$18.91$18.24441,527 shs$2.38 billion04/08/2024$17.79$18.24+2.53%$18.28$17.84316,098 shs$2.32 billion04/05/2024$17.74$17.79+0.28%$17.83$17.44282,353 shs$2.26 billion04/04/2024$17.84$17.74-0.56%$18.17$17.68242,404 shs$2.25 billion04/03/2024$17.60$17.84+1.36%$17.97$17.50340,795 shs$2.27 billion04/02/2024$18.20$17.60-3.30%$17.93$17.54269,925 shs$2.24 billion04/01/2024$18.35$18.20-0.82%$18.32$18.04250,425 shs$2.31 billion03/29/2024$18.35$18.35$18.56$18.19354,282 shs$2.33 billion03/28/2024$18.31$18.35+0.22%$18.55$18.19354,282 shs$2.33 billion03/27/2024$17.69$18.31+3.50%$18.31$17.70356,196 shs$2.33 billion03/26/2024$17.68$17.69+0.06%$17.92$17.57716,324 shs$2.25 billion03/25/2024$17.77$17.68-0.51%$17.87$17.60248,389 shs$2.25 billion**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (Ad)Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!Click for Zack's full report03/22/2024$18.25$17.77-2.63%$18.20$17.64382,434 shs$2.26 billion03/21/2024$17.99$18.25+1.45%$18.37$17.90445,341 shs$2.32 billion03/20/2024$17.85$17.99+0.78%$18.14$17.70448,883 shs$2.29 billion03/19/2024$17.89$17.85-0.22%$18.04$17.65408,088 shs$2.27 billion03/18/2024$17.75$17.89+0.79%$18.07$17.53373,903 shs$2.27 billion03/15/2024$18.32$17.75-3.11%$18.23$17.66701,531 shs$2.26 billion03/14/2024$17.90$18.32+2.35%$18.42$17.91409,331 shs$2.33 billion03/13/2024$17.99$17.90-0.50%$18.34$17.81338,725 shs$2.27 billion03/12/2024$17.84$17.99+0.84%$18.07$17.56357,882 shs$2.29 billion03/11/2024$17.78$17.84+0.34%$17.93$17.64275,807 shs$2.27 billion03/08/2024$17.25$17.78+3.07%$17.99$17.44345,669 shs$2.26 billion03/07/2024$17.24$17.25+0.06%$17.61$17.19242,412 shs$2.19 billion03/06/2024$17.20$17.24+0.23%$17.53$16.81425,381 shs$2.19 billion03/05/2024$17.84$17.20-3.59%$17.70$17.00614,481 shs$2.19 billion03/04/2024$17.60$17.84+1.36%$17.97$17.45391,079 shs$2.27 billion03/01/2024$17.99$17.60-2.17%$18.24$17.55433,506 shs$2.24 billion02/29/2024$18.01$17.99-0.11%$18.71$17.71833,002 shs$2.26 billion02/28/2024$19.97$18.01-9.81%$18.88$17.501.15 million shs$2.27 billion02/27/2024$19.90$19.97+0.35%$20.38$19.87429,963 shs$2.51 billion02/26/2024$19.63$19.90+1.38%$20.00$19.37548,195 shs$2.50 billion02/23/2024$19.78$19.63-0.76%$19.84$19.44259,535 shs$2.47 billion02/22/2024$19.96$19.78-0.90%$20.23$19.70370,302 shs$2.49 billion02/21/2024$20.70$19.96-3.57%$20.63$19.69764,091 shs$2.51 billion02/20/2024$20.79$20.70-0.43%$20.72$20.00445,853 shs$2.60 billion02/19/2024$20.79$20.79$21.07$20.24649,600 shs$2.62 billion Related Companies: RPD Stock Chart BAND Stock Chart LPSN Stock Chart PFEL Stock Chart PYPS Stock Chart JPI Stock Chart AAPU Stock Chart GGLL Stock Chart MSFU Stock Chart CCIF Stock Chart Receive JAMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jamf and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JAMF) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldDoes this make you sick?Allegiance GoldThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jamf Holding Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.