Instructure (INST) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free INST Stock Alerts $20.75 +0.48 (+2.37%) (As of 07:45 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media Instructure Stock Price Performance5 Day Performance+5.54%1 Month Performance+8.81%3 Month Performance-12.04%6 Month Performance-17.98%Year-To-Date Performance-23.18%1 Year Performance-12.45% Receive INST Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Instructure and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. INST Stock Chart for Monday, May, 20, 2024 INST Chart by TradingView Instructure Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$20.23$20.27+0.20%$20.28$20.05172,794 shs$2.96 billion05/16/2024$19.66$20.23+2.90%$20.24$19.55319,280 shs$2.95 billion05/15/2024$19.78$19.66-0.61%$19.83$19.60215,634 shs$2.87 billion05/14/2024$19.74$19.78+0.20%$19.98$19.54252,352 shs$2.89 billion05/13/2024$19.79$19.74-0.25%$20.13$19.70266,616 shs$2.88 billion05/10/2024$19.70$19.79+0.46%$19.89$19.44376,074 shs$2.89 billion Get the Latest News and Ratings for INST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Instructure and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$20.11$19.70-2.04%$20.75$19.61411,606 shs$2.87 billion05/08/2024$19.93$20.11+0.93%$20.62$19.89405,888 shs$2.93 billion05/07/2024$19.82$19.93+0.53%$19.95$19.63208,421 shs$2.91 billion05/06/2024$19.65$19.82+0.87%$20.00$19.73158,582 shs$2.89 billion05/03/2024$19.57$19.64+0.36%$19.95$19.62145,840 shs$2.87 billion05/02/2024$19.47$19.57+0.51%$19.63$19.35226,188 shs$2.86 billion05/01/2024$19.13$19.47+1.78%$19.78$19.13217,436 shs$2.84 billion04/30/2024$19.48$19.13-1.80%$19.45$19.13198,842 shs$2.79 billion04/29/2024$19.65$19.48-0.87%$19.81$19.44221,859 shs$2.84 billion04/26/2024$19.23$19.66+2.24%$19.74$19.31133,621 shs$2.87 billion04/25/2024$19.47$19.23-1.23%$19.33$19.16117,276 shs$2.81 billion04/24/2024$19.32$19.47+0.78%$19.49$19.17173,930 shs$2.83 billion04/23/2024$19.18$19.32+0.73%$19.58$19.18130,439 shs$2.81 billion04/22/2024$19.07$19.18+0.58%$19.26$19.00258,720 shs$2.79 billion04/19/2024$19.21$19.07-0.73%$19.35$19.01171,898 shs$2.77 billion04/18/2024$19.20$19.21+0.05%$19.37$18.98187,816 shs$2.79 billion04/17/2024$19.54$19.20-1.71%$19.72$19.19226,162 shs$2.79 billion04/16/2024$19.65$19.54-0.59%$19.75$19.29195,417 shs$2.84 billion04/15/2024$20.02$19.65-1.85%$20.11$19.62172,849 shs$2.85 billion04/12/2024$20.73$20.02-3.42%$20.60$19.98154,936 shs$2.91 billion04/11/2024$20.49$20.73+1.17%$20.75$20.18254,287 shs$3.01 billion04/10/2024$20.94$20.49-2.15%$20.72$20.42282,702 shs$2.98 billion04/09/2024$20.80$20.94+0.67%$21.08$20.7683,321 shs$3.04 billion04/08/2024$20.83$20.80-0.14%$21.01$20.66166,382 shs$3.02 billion04/05/2024$20.61$20.83+1.07%$21.02$20.36177,239 shs$3.02 billion04/04/2024$20.27$20.61+1.68%$20.80$20.29170,699 shs$2.99 billion04/03/2024$20.76$20.27-2.36%$20.71$20.21173,657 shs$2.94 billion04/02/2024$21.30$20.76-2.54%$21.05$20.63189,763 shs$3.01 billion04/01/2024$21.38$21.30-0.37%$21.48$21.14237,054 shs$3.09 billion03/29/2024$21.39$21.38-0.05%$21.49$21.14363,123 shs$3.10 billion03/28/2024$21.20$21.39+0.90%$21.48$21.13363,121 shs$3.11 billion03/27/2024$20.36$21.20+4.13%$21.25$20.39377,038 shs$3.08 billion03/26/2024$20.67$20.36-1.50%$20.64$20.30228,778 shs$2.96 billion03/25/2024$20.80$20.67-0.62%$20.92$20.64170,079 shs$3.00 billionDoes this make you sick? (Ad)The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit03/22/2024$20.92$20.80-0.57%$21.12$20.70364,859 shs$3.02 billion03/21/2024$21.40$20.92-2.24%$21.61$20.85180,664 shs$3.04 billion03/20/2024$21.64$21.40-1.11%$21.65$21.25214,317 shs$3.14 billion03/19/2024$21.60$21.64+0.19%$21.72$21.38150,682 shs$3.14 billion03/18/2024$21.66$21.60-0.28%$21.99$21.53211,909 shs$3.14 billion03/15/2024$21.20$21.66+2.17%$21.67$21.05620,904 shs$3.15 billion03/14/2024$21.46$21.20-1.21%$21.56$21.13280,409 shs$3.08 billion03/13/2024$21.50$21.46-0.19%$21.84$21.35466,624 shs$3.12 billion03/12/2024$21.09$21.50+1.94%$21.68$20.84634,810 shs$3.12 billion03/11/2024$21.22$21.09-0.61%$21.36$20.95307,706 shs$3.06 billion03/08/2024$21.07$21.22+0.71%$21.41$21.07264,858 shs$3.08 billion03/07/2024$21.29$21.07-1.03%$21.59$21.01220,771 shs$3.06 billion03/06/2024$21.41$21.29-0.56%$21.90$21.10341,327 shs$3.09 billion03/05/2024$21.91$21.41-2.28%$21.86$21.21422,955 shs$3.11 billion03/04/2024$22.82$21.91-3.99%$22.82$21.83558,579 shs$3.18 billion03/01/2024$22.92$22.82-0.46%$22.91$22.70254,296 shs$3.31 billion02/29/2024$22.78$22.92+0.61%$23.11$22.83249,494 shs$3.33 billion02/28/2024$22.85$22.78-0.31%$22.95$22.61308,102 shs$3.31 billion02/27/2024$22.92$22.85-0.31%$23.02$22.70284,380 shs$3.32 billion02/26/2024$23.04$22.92-0.52%$23.27$22.91347,385 shs$3.33 billion02/23/2024$22.71$23.04+1.45%$23.21$22.72326,315 shs$3.32 billion02/22/2024$22.78$22.71-0.31%$23.18$22.53452,508 shs$3.27 billion02/21/2024$23.59$22.78-3.43%$24.32$21.94617,858 shs$3.28 billion02/20/2024$24.31$23.59-2.96%$24.20$23.47542,830 shs$3.39 billion02/19/2024$24.31$24.31$24.59$24.17280,700 shs$3.50 billion Related Companies: Marqeta Stock Chart Sprinklr Stock Chart N-able Stock Chart Cellebrite DI Stock Chart Jamf Stock Chart Zeta Global Stock Chart Lightspeed Commerce Stock Chart AvePoint Stock Chart Braze Stock Chart Matterport Stock Chart Receive INST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Instructure and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:INST) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldUrgent Nvidia WarningAltimetryDoes this make you sick?Allegiance GoldThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarShocking: One AI startup's revenue could surge 4,735%Manward PressGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Instructure Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.